Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.540	5.660	5.500	5.560	185,569	+0.10(+1.83%)
Apr 28, 2016	5.240	5.580	5.200	5.460	173,845	+0.37(+7.27%)
Apr 27, 2016	4.870	5.092	4.870	5.090	55,080	+0.24(+4.95%)
Apr 26, 2016	4.890	4.890	4.780	4.850	162,927	-0.04(-0.82%)
Apr 25, 2016	4.950	4.980	4.866	4.890	162,059	-0.31(-5.96%)
Apr 22, 2016	5.160	5.260	5.140	5.200	98,076	-0.12(-2.26%)
Apr 21, 2016	5.460	5.553	5.210	5.320	91,889	-0.44(-7.64%)
Apr 20, 2016	5.560	5.760	5.560	5.760	216,938	+0.37(+6.86%)
Apr 19, 2016	5.150	5.400	5.120	5.390	81,030	+0.50(+10.22%)
Apr 18, 2016	4.750	4.930	4.750	4.890	71,885	+0.12(+2.52%)
Apr 15, 2016	4.690	4.780	4.660	4.770	72,484	-0.11(-2.25%)
Apr 14, 2016	4.810	4.880	4.760	4.880	116,313	-0.11(-2.20%)
Apr 13, 2016	4.840	5.000	4.800	4.990	249,814	+0.45(+9.91%)
Apr 12, 2016	4.420	4.540	4.340	4.540	351,290	+0.42(+10.33%)
Apr 11, 2016	4.040	4.130	4.020	4.115	59,579	+0.30(+7.86%)
Apr 08, 2016	3.780	3.839	3.770	3.815	139,922	+0.29(+8.07%)
Apr 07, 2016	3.570	3.570	3.510	3.530	30,371	-0.15(-4.08%)
Apr 06, 2016	3.530	3.680	3.500	3.680	72,428	+0.01(+0.27%)
Apr 05, 2016	3.620	3.710	3.580	3.670	106,940	-0.15(-3.93%)
Apr 04, 2016	3.910	3.930	3.810	3.820	61,954	+0.02(+0.53%)
Apr 01, 2016	3.670	3.850	3.660	3.800	56,202	-0.09(-2.31%)
Mar 31, 2016	3.890	3.950	3.880	3.890	65,971	+0.09(+2.37%)
Mar 30, 2016	3.835	3.890	3.790	3.800	61,920	+0.33(+9.51%)
Mar 29, 2016	3.350	3.480	3.320	3.470	119,064	-0.07(-1.98%)
Mar 28, 2016	3.540	3.565	3.500	3.540	47,084	+0.04(+1.14%)
Mar 24, 2016		3.500	3.500	3.500	0	-0.13(-3.71%)
Mar 23, 2016	3.800	3.810	3.550	3.635	55,366	-0.22(-5.58%)
Mar 22, 2016	3.800	3.930	3.800	3.850	193,710	-0.06(-1.66%)
Mar 21, 2016	3.940	3.990	3.874	3.915	63,345	-0.06(-1.39%)
Mar 18, 2016	4.010	4.050	3.920	3.970	410,638	+0.09(+2.32%)
Mar 17, 2016	3.910	3.920	3.840	3.880	167,234	+0.26(+7.18%)
Mar 16, 2016	3.450	3.620	3.400	3.620	108,967	+0.16(+4.62%)
Mar 15, 2016	3.550	3.550	3.360	3.460	133,951	-0.39(-10.13%)
Mar 14, 2016	3.840	3.930	3.760	3.850	205,387	+0.17(+4.62%)
Mar 11, 2016	3.635	3.700	3.611	3.680	179,289	+0.06(+1.66%)
Mar 10, 2016	3.560	3.670	3.530	3.620	763,336	-0.11(-2.95%)
Mar 09, 2016	3.720	3.766	3.570	3.730	352,429	-0.04(-1.06%)
Mar 08, 2016	3.950	4.214	3.726	3.770	978,197	-0.66(-14.90%)
Mar 07, 2016	4.240	4.446	4.200	4.430	249,486	+0.30(+7.26%)
Mar 04, 2016	3.890	4.180	3.890	4.130	803,573	+0.36(+9.55%)
Mar 03, 2016	3.790	3.800	3.660	3.770	180,007	+0.06(+1.62%)
Mar 02, 2016	3.490	3.730	3.480	3.710	590,853	+0.31(+9.12%)
Mar 01, 2016	3.430	3.450	3.340	3.400	286,346	+0.11(+3.34%)
Feb 29, 2016	3.260	3.340	3.220	3.290	573,791	+0.23(+7.52%)
Feb 26, 2016	3.110	3.120	3.020	3.060	122,758	+0.10(+3.38%)
Feb 25, 2016	3.000	3.020	2.890	2.960	78,619	+0.09(+3.14%)
Feb 24, 2016	2.800	2.870	2.760	2.870	316,075	-0.24(-7.72%)
Feb 23, 2016	3.250	3.260	3.090	3.110	1,574,889	-0.21(-6.33%)
Feb 22, 2016	3.310	3.420	3.310	3.320	884,461	+0.24(+7.79%)
Feb 19, 2016	3.110	3.130	3.040	3.080	1,840,746	-0.03(-0.96%)
Feb 18, 2016	3.230	3.230	3.070	3.110	234,277	-0.25(-7.30%)
Feb 17, 2016	3.060	3.380	3.060	3.355	302,767	+0.52(+18.13%)
Feb 16, 2016	2.810	2.890	2.776	2.840	416,623	+0.07(+2.53%)
Feb 12, 2016		2.770	2.770	2.770	0	+0.43(+18.38%)
Feb 11, 2016	2.320	2.380	2.290	2.340	89,388	-0.06(-2.50%)
Feb 10, 2016	2.380	2.420	2.320	2.400	71,956	-0.07(-2.83%)
Feb 09, 2016	2.550	2.550	2.420	2.470	177,107	-0.25(-9.19%)
Feb 08, 2016	2.540	2.770	2.540	2.720	402,470	+0.08(+3.03%)
Feb 05, 2016	2.560	2.680	2.520	2.640	322,479	+0.22(+9.09%)
Feb 04, 2016	2.340	2.510	2.340	2.420	216,479	+0.39(+19.21%)
Feb 03, 2016	1.980	2.035	1.900	2.030	166,373	+0.20(+10.93%)
Feb 02, 2016	1.860	1.860	1.790	1.830	526,450	-0.16(-8.04%)
Feb 01, 2016	1.965	2.020	1.930	1.990	201,174	+0.00(+0.00%)
Jan 29, 2016	1.990	2.030	1.960	1.990	209,632	-0.03(-1.24%)
Jan 28, 2016	2.090	2.100	1.980	2.015	271,642	+0.20(+10.71%)
Jan 27, 2016	1.780	1.860	1.760	1.820	334,206	-0.07(-3.96%)
Jan 26, 2016	1.780	1.940	1.750	1.895	1,004,069	+0.25(+14.85%)
Jan 25, 2016	1.670	1.670	1.620	1.650	323,793	-0.03(-1.79%)
Jan 22, 2016	1.760	1.760	1.620	1.680	269,718	-0.14(-7.69%)
Jan 21, 2016	1.650	1.820	1.649	1.820	363,712	+0.16(+9.64%)
Jan 20, 2016	1.600	1.660	1.570	1.660	623,781	-0.05(-2.92%)
Jan 19, 2016	1.780	1.780	1.690	1.710	256,144	+0.00(+0.00%)
Jan 15, 2016		1.710	1.710	1.710	0	-0.22(-11.40%)
Jan 14, 2016	1.795	1.970	1.760	1.930	438,091	+0.24(+14.20%)
Jan 13, 2016	1.770	1.780	1.660	1.690	289,394	-0.04(-2.31%)
Jan 12, 2016	1.780	1.780	1.675	1.730	652,624	+0.01(+0.58%)
Jan 11, 2016	1.790	1.790	1.670	1.720	181,524	+0.03(+1.78%)
Jan 08, 2016	1.740	1.740	1.660	1.690	184,724	-0.08(-4.79%)
Jan 07, 2016	1.780	1.810	1.750	1.775	355,491	-0.21(-10.35%)
Jan 06, 2016	1.930	2.000	1.930	1.980	325,656	-0.12(-5.71%)
Jan 05, 2016	2.090	2.100	2.030	2.100	405,446	+0.03(+1.45%)
Jan 04, 2016	2.050	2.080	2.000	2.070	245,223	-0.12(-5.26%)
Dec 31, 2015		2.185	2.185	2.185	0	-0.02(-1.13%)
Dec 30, 2015	2.200	2.230	2.174	2.210	248,117	-0.06(-2.64%)
Dec 29, 2015	2.260	2.280	2.220	2.270	567,197	-0.13(-5.42%)
Dec 28, 2015	2.410	2.450	2.360	2.400	242,810	-0.01(-0.41%)
Dec 24, 2015		2.410	2.410	2.410	0	+0.04(+1.47%)
Dec 23, 2015	2.360	2.390	2.320	2.375	355,296	+0.21(+9.45%)
Dec 22, 2015	2.116	2.190	2.110	2.170	442,017	+0.07(+3.33%)
Dec 21, 2015	2.080	2.110	2.050	2.100	273,333	+0.07(+3.45%)
Dec 18, 2015	2.030	2.060	1.999	2.030	255,845	+0.08(+4.10%)
Dec 17, 2015	2.020	2.020	1.900	1.950	365,760	-0.15(-7.14%)
Dec 16, 2015	2.050	2.100	2.040	2.100	419,829	+0.10(+5.26%)
Dec 15, 2015	2.045	2.080	1.990	1.995	445,113	-0.10(-5.00%)
Dec 14, 2015	2.230	2.230	2.074	2.100	236,827	-0.08(-3.67%)
Dec 11, 2015	2.250	2.260	2.160	2.180	710,852	-0.12(-5.22%)
Dec 10, 2015	2.380	2.410	2.300	2.300	525,553	-0.06(-2.54%)
Dec 09, 2015	2.390	2.446	2.360	2.360	819,704	-0.07(-2.88%)
Dec 08, 2015	2.450	2.476	2.390	2.430	877,667	-0.32(-11.64%)
Dec 07, 2015	2.810	2.820	2.750	2.750	52,458	-0.10(-3.51%)
Dec 04, 2015	2.840	2.870	2.810	2.850	153,030	-0.03(-1.04%)
Dec 03, 2015	2.990	3.000	2.870	2.880	190,584	-0.04(-1.37%)
Dec 02, 2015	2.950	2.975	2.920	2.920	102,231	-0.11(-3.63%)
Dec 01, 2015	3.010	3.050	3.010	3.030	153,522	+0.00(+0.00%)
Nov 30, 2015	3.020	3.082	3.020	3.030	118,655	+0.03(+1.03%)
Nov 27, 2015	2.970	3.050	2.970	2.999	64,307	-0.13(-4.19%)
Nov 25, 2015		3.130	3.130	3.130	0	-0.26(-7.67%)
Nov 24, 2015	3.360	3.450	3.350	3.390	282,296	+0.09(+2.73%)
Nov 23, 2015		3.354		3.300	112,181	-0.09(-2.65%)
Nov 20, 2015	3.540	3.540	3.350	3.390	112,889	-0.03(-0.88%)
Nov 19, 2015	3.420	3.460	3.380	3.420	39,840	-0.01(-0.29%)
Nov 18, 2015	3.350	3.450	3.350	3.430	178,557	+0.19(+5.86%)
Nov 17, 2015	3.315	3.340	3.240	3.240	404,438	-0.23(-6.76%)
Nov 16, 2015	3.420	3.490	3.390	3.475	83,493	+0.04(+1.02%)
Nov 13, 2015	3.460	3.470	3.400	3.440	474,109	+0.06(+1.78%)
Nov 12, 2015	3.450	3.450	3.350	3.380	146,204	-0.35(-9.50%)
Nov 11, 2015	3.810	3.810	3.670	3.735	145,503	-0.12(-2.99%)
Nov 10, 2015	3.780	3.850	3.630	3.850	104,789	-0.06(-1.53%)