Skip to main content

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2018 6.250 6.250 6.250 0 -1.25(-16.67%)
Apr 10, 2018 7.500 7.500 7.500 0 -0.50(-6.25%)
Mar 20, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2018 8.000 8.000 8.000 0 -0.90(-10.11%)
Feb 13, 2018 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 09, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Feb 07, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 05, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 29, 2018 9.000 9.000 9.000 0 +1.00(+12.50%)
Jan 17, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 18, 2017 8.000 8.000 8.000 6 -0.10(-1.23%)
Aug 21, 2017 8.100 8.100 8.100 0 -0.75(-8.47%)
Jul 26, 2017 8.850 8.850 8.850 0 +1.20(+15.69%)
Jul 03, 2017 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jun 29, 2017 7.650 7.650 7.650 0 +0.55(+7.75%)
Jun 16, 2017 7.100 7.100 7.100 0 -0.50(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.