Rocketfuel Blockchain Inc (OP: RKFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		7.000	7.000	7.000	0	+2.00(+40.00%)
Jan 05, 2017		5.000	5.000	5.000	0	-0.40(-7.41%)
Dec 29, 2016		5.400	5.400	5.400	0	+0.40(+8.00%)
Dec 21, 2016		5.000	5.000	5.000	0	-0.85(-14.53%)
Oct 11, 2016		5.850	5.850	5.850	0	-0.15(-2.50%)
Oct 03, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Sep 30, 2016	6.000	6.000	6.000	6.000	100	+1.00(+20.00%)
Sep 29, 2016	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 28, 2016	5.000	5.000	5.000	5.000	200	-1.00(-16.67%)
Sep 27, 2016	6.000	6.000	6.000	6.000	30	+0.00(+0.00%)
Sep 26, 2016	5.000	6.000	5.000	6.000	2,000	+1.75(+41.18%)
May 05, 2016		4.250	4.250	4.250	6	+0.25(+6.25%)
May 03, 2016		4.000	4.000	4.000	0	+1.50(+60.00%)