Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.480	1.540	1.480	1.520	18,678	+0.06(+4.11%)
Apr 28, 2022	1.455	1.460	1.450	1.460	9,147	+0.03(+2.46%)
Apr 27, 2022	1.440	1.460	1.415	1.425	6,748	+0.06(+4.78%)
Apr 26, 2022	1.400	1.430	1.360	1.360	45,871	-0.06(-4.23%)
Apr 25, 2022	1.430	1.430	1.400	1.420	33,290	-0.04(-2.74%)
Apr 22, 2022	1.450	1.480	1.450	1.460	11,652	+0.01(+0.69%)
Apr 21, 2022	1.510	1.510	1.420	1.450	32,686	-0.06(-3.97%)
Apr 20, 2022	1.510	1.530	1.510	1.510	3,105	-0.03(-2.27%)
Apr 19, 2022	1.470	1.545	1.470	1.545	12,093	-0.01(-0.64%)
Apr 18, 2022	1.510	1.580	1.510	1.555	43,957	-0.02(-0.96%)
Apr 14, 2022	1.560	1.610	1.560	1.570	4,870	-0.02(-1.26%)
Apr 13, 2022	1.510	1.595	1.510	1.590	8,902	+0.01(+0.63%)
Apr 12, 2022	1.600	1.600	1.570	1.580	21,560	-0.04(-2.47%)
Apr 11, 2022	1.650	1.650	1.590	1.620	37,821	-0.07(-4.14%)
Apr 08, 2022	1.700	1.715	1.690	1.690	33,114	-0.05(-2.59%)
Apr 07, 2022	1.700	1.735	1.700	1.735	15,380	+0.01(+0.29%)
Apr 06, 2022	1.750	1.780	1.720	1.730	51,979	-0.12(-6.49%)
Apr 05, 2022	1.800	1.850	1.800	1.850	2,712	+0.05(+2.78%)
Apr 04, 2022	1.880	1.880	1.800	1.800	12,868	-0.05(-2.70%)
Apr 01, 2022	1.750	1.850	1.750	1.850	18,431	+0.08(+4.64%)
Mar 31, 2022	1.810	1.810	1.768	1.768	5,508	-0.04(-2.32%)
Mar 30, 2022	1.760	1.860	1.760	1.810	25,850	-0.04(-2.16%)
Mar 29, 2022	1.780	1.860	1.780	1.850	5,211	-0.01(-0.54%)
Mar 28, 2022	1.800	1.870	1.800	1.860	37,691	-0.01(-0.53%)
Mar 25, 2022	1.790	1.870	1.790	1.870	4,550	+0.03(+1.36%)
Mar 24, 2022	1.790	1.880	1.790	1.845	27,347	-0.03(-1.86%)
Mar 23, 2022	1.870	1.910	1.870	1.880	106,652	+0.01(+0.80%)
Mar 22, 2022	1.790	1.880	1.780	1.865	37,122	+0.11(+6.57%)
Mar 21, 2022	1.790	1.790	1.690	1.750	4,249	-0.04(-2.23%)
Mar 18, 2022	1.770	1.830	1.690	1.790	103,833	+0.03(+1.70%)
Mar 17, 2022	1.900	1.900	1.730	1.760	18,740	-0.10(-5.38%)
Mar 16, 2022	1.750	1.880	1.700	1.860	65,325	+0.33(+21.57%)
Mar 15, 2022	1.500	1.530	1.470	1.530	44,692	-0.02(-1.61%)
Mar 14, 2022	1.600	1.650	1.540	1.555	102,496	-0.13(-7.45%)
Mar 11, 2022	1.735	1.770	1.680	1.680	29,610	-0.01(-0.59%)
Mar 10, 2022	1.660	1.725	1.660	1.690	47,528	-0.06(-3.43%)
Mar 09, 2022	1.670	1.750	1.670	1.750	15,225	+0.09(+5.42%)
Mar 08, 2022	1.680	1.710	1.650	1.660	101,136	-0.05(-2.92%)
Mar 07, 2022	1.796	1.796	1.710	1.710	93,779	-0.03(-1.72%)
Mar 04, 2022	1.830	1.830	1.740	1.740	26,672	-0.11(-5.95%)
Mar 03, 2022	1.890	1.940	1.850	1.850	10,636	-0.07(-3.77%)
Mar 02, 2022	1.960	1.960	1.870	1.923	19,903	+0.03(+1.72%)
Mar 01, 2022	1.930	1.930	1.850	1.890	77,928	+0.01(+0.80%)
Feb 28, 2022	1.900	1.930	1.850	1.875	23,761	-0.07(-3.85%)
Feb 25, 2022	1.850	1.970	1.935	1.950	7,074	+0.03(+1.56%)
Feb 24, 2022	1.910	1.950	1.850	1.920	102,018	-0.08(-4.00%)
Feb 23, 2022	2.020	2.020	2.000	2.000	38,387	+0.00(+0.00%)
Feb 22, 2022	2.005	2.040	2.000	2.000	43,030	-0.06(-2.68%)
Feb 18, 2022				2.055	0	-0.04(-2.14%)
Feb 17, 2022	2.100	2.130	2.100	2.100	3,385	+0.00(+0.00%)
Feb 16, 2022	2.120	2.120	2.100	2.100	1,050	-0.02(-0.94%)
Feb 15, 2022	2.080	2.150	2.080	2.120	8,229	+0.04(+1.68%)
Feb 14, 2022	2.090	2.090	2.080	2.085	3,527	-0.02(-0.71%)
Feb 11, 2022	2.180	2.180	2.070	2.100	34,638	-0.06(-2.78%)
Feb 10, 2022	2.150	2.180	2.150	2.160	20,673	-0.00(-0.23%)
Feb 09, 2022	2.080	2.180	2.080	2.165	30,205	+0.06(+3.10%)
Feb 08, 2022	2.120	2.120	2.050	2.100	25,130	-0.02(-0.94%)
Feb 07, 2022	2.150	2.170	2.105	2.120	3,550	-0.01(-0.68%)
Feb 04, 2022	2.050	2.180	2.050	2.135	5,310	-0.02(-0.72%)
Feb 03, 2022	2.210			2.150	31,125	-0.05(-2.27%)
Feb 02, 2022	2.150	2.200	2.150	2.200	4,295	+0.03(+1.38%)
Feb 01, 2022	2.180	2.183	2.165	2.170	5,540	+0.02(+0.93%)
Jan 31, 2022	2.180	2.180	2.110	2.150	6,534	+0.09(+4.37%)
Jan 28, 2022	2.020	2.080	2.020	2.060	135,073	-0.08(-3.74%)
Jan 27, 2022	2.200	2.200	2.110	2.140	78,752	-0.10(-4.46%)
Jan 26, 2022	2.222	2.285	2.222	2.240	33,252	-0.03(-1.32%)
Jan 25, 2022	2.280	2.320	2.240	2.270	7,286	-0.03(-1.30%)
Jan 24, 2022	2.250	2.360	2.220	2.300	110,045	-0.08(-3.28%)
Jan 21, 2022	2.410	2.445	2.360	2.378	18,074	-0.03(-1.33%)
Jan 20, 2022	2.360	2.480	2.360	2.410	29,648	+0.03(+1.26%)
Jan 19, 2022	2.370	2.470	2.360	2.380	26,242	+0.02(+0.85%)
Jan 18, 2022	2.459	2.459	2.320	2.360	84,428	-0.04(-1.67%)
Jan 14, 2022				2.400	0	+0.02(+0.84%)
Jan 13, 2022	2.460	2.460	2.380	2.380	9,409	-0.06(-2.46%)
Jan 12, 2022	2.360	2.440	2.360	2.440	88,288	+0.07(+2.95%)
Jan 11, 2022	2.250	2.370	2.250	2.370	20,170	+0.01(+0.42%)
Jan 10, 2022	2.360	2.360	2.340	2.360	31,108	+0.01(+0.43%)
Jan 07, 2022	2.360	2.360	2.340	2.350	25,072	+0.01(+0.43%)
Jan 06, 2022	2.350	2.350	2.325	2.340	6,476	+0.06(+2.63%)
Jan 05, 2022	2.380	2.380	2.280	2.280	77,549	-0.09(-3.80%)
Jan 04, 2022	2.320	2.390	2.320	2.370	16,754	-0.01(-0.42%)
Jan 03, 2022	2.310	2.455	2.310	2.380	44,391	-0.02(-0.83%)
Dec 31, 2021	2.381	2.430	2.381	2.400	33,346	-0.03(-1.23%)
Dec 30, 2021	2.320	2.440	2.320	2.430	151,639	+0.09(+3.85%)
Dec 29, 2021	2.400	2.450	2.340	2.340	36,818	-0.06(-2.50%)
Dec 28, 2021	2.480	2.480	2.330	2.400	40,877	+0.05(+2.23%)
Dec 27, 2021	2.430	2.430	2.320	2.348	62,520	-0.04(-1.78%)
Dec 23, 2021	2.320	2.390	2.320	2.390	15,777	+0.04(+1.70%)
Dec 22, 2021	2.400	2.400	2.300	2.350	59,775	-0.01(-0.42%)
Dec 21, 2021	2.288	2.380	2.280	2.360	60,624	+0.11(+4.89%)
Dec 20, 2021	2.280	2.300	2.220	2.250	27,397	-0.06(-2.60%)
Dec 17, 2021	2.320	2.400	2.250	2.310	32,352	+0.04(+1.54%)
Dec 16, 2021	2.410	2.410	2.275	2.275	31,051	-0.00(-0.18%)
Dec 15, 2021	2.380	2.380	2.220	2.279	80,949	-0.07(-2.81%)
Dec 14, 2021	2.400	2.400	2.280	2.345	1,415,603	-0.05(-2.29%)
Dec 13, 2021	2.380	2.530	2.380	2.400	36,136	-0.06(-2.64%)
Dec 10, 2021	2.460	2.500	2.430	2.465	25,316	-0.01(-0.40%)
Dec 09, 2021	2.400	2.500	2.400	2.475	11,522	+0.01(+0.61%)
Dec 08, 2021	2.400	2.480	2.400	2.460	28,863	-0.02(-0.80%)
Dec 07, 2021	2.520	2.520	2.450	2.480	122,643	+0.03(+1.22%)
Dec 06, 2021	2.425	2.480	2.400	2.450	26,288	+0.00(+0.00%)
Dec 03, 2021	2.440	2.500	2.440	2.450	88,909	-0.02(-0.91%)
Dec 02, 2021	2.450	2.530	2.430	2.473	141,826	+0.00(+0.10%)
Dec 01, 2021	2.410	2.570	2.410	2.470	62,659	+0.00(+0.00%)
Nov 30, 2021	2.450	2.530	2.450	2.470	53,866	-0.01(-0.40%)
Nov 29, 2021	2.520	2.520	2.380	2.480	177,276	+0.07(+2.90%)
Nov 26, 2021	2.370	2.470	2.370	2.410	35,631	-0.10(-3.98%)
Nov 24, 2021	2.500	2.510	2.450	2.510	198,598	-0.11(-4.20%)
Nov 23, 2021	2.700	2.700	2.600	2.620	69,715	-0.03(-1.32%)
Nov 22, 2021	2.700	2.700	2.640	2.655	36,489	-0.04(-1.52%)
Nov 19, 2021	2.700	2.700	2.680	2.696	100,405	+0.02(+0.60%)
Nov 18, 2021	2.610	2.780	2.610	2.680	69,841	-0.11(-3.94%)
Nov 17, 2021	2.820	2.860	2.770	2.790	28,691	+0.00(+0.18%)
Nov 16, 2021	2.850	2.850	2.760	2.785	17,586	+0.04(+1.27%)
Nov 15, 2021	2.770	2.830	2.660	2.750	19,729	+0.02(+0.73%)
Nov 12, 2021	2.860	2.860	2.690	2.730	46,203	+0.00(+0.18%)
Nov 11, 2021	2.630	2.740	2.630	2.725	46,439	+0.08(+3.22%)
Nov 10, 2021	2.610			2.640	28,795	+0.02(+0.76%)
Nov 09, 2021	2.550	2.700	2.550	2.620	61,085	-0.01(-0.47%)
Nov 08, 2021	2.710	2.710	2.550	2.632	171,469	-0.03(-1.03%)
Nov 05, 2021	2.630	2.670	2.620	2.660	29,070	-0.01(-0.37%)
Nov 04, 2021	2.750	2.750	2.580	2.670	57,516	+0.00(+0.00%)
Nov 03, 2021	2.650	2.710	2.630	2.670	114,707	-0.03(-1.15%)
Nov 02, 2021	2.790	2.790	2.690	2.701	50,885	-0.06(-2.28%)
Nov 01, 2021	2.750	2.810	2.750	2.764	30,767	+0.01(+0.51%)
Oct 29, 2021	2.760	2.780	2.740	2.750	26,547	-0.06(-2.14%)
Oct 28, 2021	2.740	2.880	2.740	2.810	33,672	-0.01(-0.35%)
Oct 27, 2021	2.785	2.869	2.820	2.820	31,513	-0.05(-1.74%)
Oct 26, 2021	2.980		2.850	2.870	39,653	-0.06(-2.05%)
Oct 25, 2021	3.000	3.000	2.900	2.930	53,116	+0.03(+0.86%)
Oct 22, 2021	2.945	2.950	2.890	2.905	45,282	-0.02(-0.51%)
Oct 21, 2021	2.980	2.980	2.880	2.920	37,086	-0.03(-1.02%)
Oct 20, 2021	3.000	3.000	2.930	2.950	108,417	+0.02(+0.68%)
Oct 19, 2021	2.830	2.970	2.830	2.930	106,328	+0.18(+6.55%)
Oct 18, 2021	2.730	2.770	2.730	2.750	17,887	+0.01(+0.36%)
Oct 15, 2021	2.750	2.800	2.730	2.740	41,994	-0.03(-1.26%)
Oct 14, 2021	2.790	2.820	2.730	2.775	27,898	-0.02(-0.54%)
Oct 13, 2021	2.630	2.790	2.630	2.790	10,221	+0.06(+2.39%)
Oct 12, 2021	2.700	2.800	2.700	2.725	121,762	-0.02(-0.91%)
Oct 11, 2021	2.701	2.780	2.701	2.750	42,159	-0.01(-0.36%)
Oct 08, 2021	2.640	2.790	2.640	2.760	21,284	-0.02(-0.72%)
Oct 07, 2021	2.730	2.790	2.670	2.780	79,314	+0.11(+4.12%)
Oct 06, 2021	2.650	2.700	2.600	2.670	19,882	-0.04(-1.48%)
Oct 05, 2021	2.590	2.720	2.590	2.710	22,845	+0.10(+3.83%)
Oct 04, 2021	2.560	2.680	2.560	2.610	394,459	-0.10(-3.69%)
Oct 01, 2021	2.800	2.800	2.700	2.710	24,229	-0.04(-1.45%)
Sep 30, 2021	2.660	2.790	2.660	2.750	34,115	-0.01(-0.36%)
Sep 29, 2021	2.900	2.900	2.730	2.760	42,585	-0.05(-1.78%)
Sep 28, 2021	2.765	2.810	2.760	2.810	37,038	+0.02(+0.72%)
Sep 27, 2021	2.800	2.870	2.780	2.790	58,998	-0.03(-1.06%)
Sep 24, 2021	2.910	2.910	2.800	2.820	80,490	-0.10(-3.42%)
Sep 23, 2021	2.980	2.980	2.870	2.920	50,294	-0.11(-3.63%)
Sep 22, 2021	3.000	3.070	2.990	3.030	49,055	+0.07(+2.36%)
Sep 21, 2021	2.860	2.980	2.860	2.960	34,359	+0.08(+2.96%)
Sep 20, 2021	2.900	2.940	2.860	2.875	56,252	-0.07(-2.38%)
Sep 17, 2021	2.900	3.000	2.900	2.945	68,725	+0.02(+0.86%)
Sep 16, 2021	2.980	2.980	2.900	2.920	66,825	-0.07(-2.34%)
Sep 15, 2021	3.140	3.140	2.960	2.990	45,256	-0.02(-0.66%)
Sep 14, 2021	3.048	3.048	2.980	3.010	98,073	-0.01(-0.33%)
Sep 13, 2021	3.000	3.080	3.000	3.020	97,779	-0.06(-1.95%)
Sep 10, 2021	3.150	3.180	3.070	3.080	28,422	-0.01(-0.32%)
Sep 09, 2021	3.130	3.140	3.060	3.090	83,605	-0.04(-1.44%)
Sep 08, 2021	3.225	3.250	3.130	3.135	30,851	-0.09(-2.94%)
Sep 07, 2021	3.310	3.310	3.150	3.230	58,621	-0.04(-1.23%)
Sep 03, 2021	3.265	3.270	3.240	3.270	35,805	+0.01(+0.31%)
Sep 02, 2021	3.250	3.300	3.250	3.260	67,755	-0.03(-0.76%)
Sep 01, 2021	3.220	3.290	3.220	3.285	45,649	+0.08(+2.66%)
Aug 31, 2021	3.225	3.300	3.180	3.200	73,029	-0.04(-1.23%)
Aug 30, 2021	3.300	3.300	3.100	3.240	121,946	+0.03(+0.93%)
Aug 27, 2021	3.125	3.250	3.125	3.210	67,114	+0.03(+0.94%)
Aug 26, 2021	3.250	3.250	3.151	3.180	711,893	-0.16(-4.79%)
Aug 25, 2021	3.370	3.380	3.290	3.340	169,475	+0.01(+0.30%)
Aug 24, 2021	3.400	3.400	3.250	3.330	211,152	+0.13(+4.06%)
Aug 23, 2021	3.120	3.200	3.120	3.200	212,654	+0.13(+4.23%)
Aug 20, 2021	3.100	3.120	3.050	3.070	86,917	-0.03(-0.97%)
Aug 19, 2021	3.150	3.150	3.080	3.100	27,911	-0.06(-1.90%)
Aug 18, 2021	3.080	3.250	3.080	3.160	74,353	+0.01(+0.33%)
Aug 17, 2021	3.200	3.200	3.050	3.150	38,570	-0.06(-1.87%)
Aug 16, 2021	3.280	3.290	3.190	3.210	134,249	-0.08(-2.43%)
Aug 13, 2021	3.330	3.330	3.280	3.290	39,402	-0.11(-3.24%)
Aug 12, 2021	3.470	3.470	3.370	3.400	108,028	-0.07(-2.02%)
Aug 11, 2021	3.500	3.500	3.440	3.470	223,038	+0.01(+0.29%)
Aug 10, 2021	3.500	3.550	3.460	3.460	59,437	+0.00(+0.14%)
Aug 09, 2021	3.390	3.480	3.350	3.455	19,897	+0.06(+1.91%)
Aug 06, 2021	3.400	3.449	3.385	3.390	34,880	-0.02(-0.57%)
Aug 05, 2021	3.480	3.480	3.390	3.410	146,575	-0.04(-1.16%)
Aug 04, 2021	3.450	3.460	3.340	3.450	107,610	+0.13(+3.92%)
Aug 03, 2021	3.400	3.400	3.320	3.320	72,810	-0.01(-0.30%)
Aug 02, 2021	3.480	3.480	3.270	3.330	38,591	+0.01(+0.30%)
Jul 30, 2021	3.320	3.340	3.250	3.320	17,286	-0.02(-0.60%)
Jul 29, 2021	3.400	3.400	3.250	3.340	40,239	-0.08(-2.34%)
Jul 28, 2021	3.200	3.450	3.200	3.420	75,471	+0.23(+7.21%)
Jul 27, 2021	3.250	3.250	3.100	3.190	161,845	-0.12(-3.77%)
Jul 26, 2021	3.250	3.490	3.250	3.315	49,045	-0.08(-2.21%)
Jul 23, 2021	3.470	3.470	3.320	3.390	89,219	-0.11(-3.28%)
Jul 22, 2021	3.400	3.600	3.400	3.505	33,960	+0.00(+0.14%)
Jul 21, 2021	3.455	3.560	3.455	3.500	55,136	-0.06(-1.55%)
Jul 20, 2021	3.550	3.580	3.500	3.555	26,357	-0.00(-0.14%)
Jul 19, 2021	3.710	3.710	3.550	3.560	108,566	-0.03(-0.74%)
Jul 16, 2021	3.700	3.700	3.500	3.587	150,255	+0.15(+4.26%)
Jul 15, 2021	3.400	3.460	3.400	3.440	21,888	-0.02(-0.58%)
Jul 14, 2021	3.450	3.490	3.450	3.460	34,766	+0.04(+1.17%)
Jul 13, 2021	3.440	3.450	3.420	3.420	10,542	-0.01(-0.29%)
Jul 12, 2021	3.500	3.500	3.400	3.430	12,267	-0.03(-1.01%)
Jul 09, 2021	3.390	3.500	3.390	3.465	17,163	+0.21(+6.29%)
Jul 08, 2021	3.250	3.265	3.100	3.260	132,602	-0.04(-1.21%)
Jul 07, 2021	3.300	3.350	3.290	3.300	89,181	-0.04(-1.20%)
Jul 06, 2021	3.399	3.400	3.300	3.340	36,025	-0.06(-1.76%)
Jul 02, 2021	3.450	3.450	3.360	3.400	304,299	-0.05(-1.45%)
Jul 01, 2021	3.550	3.550	3.430	3.450	26,937	+0.00(+0.00%)
Jun 30, 2021	3.500	3.500	3.450	3.450	28,701	-0.10(-2.82%)
Jun 29, 2021	3.590	3.600	3.500	3.550	47,930	-0.05(-1.39%)
Jun 28, 2021	3.501	3.620	3.500	3.600	54,472	+0.03(+0.84%)
Jun 25, 2021	3.700	3.700	3.550	3.570	80,877	+0.07(+2.00%)
Jun 24, 2021	3.600	3.600	3.500	3.500	73,929	-0.08(-2.21%)
Jun 23, 2021	3.650	3.650	3.500	3.579	93,762	+0.08(+2.26%)
Jun 22, 2021	3.540	3.600	3.400	3.500	37,962	-0.05(-1.41%)
Jun 21, 2021	3.600	3.600	3.530	3.550	24,786	-0.10(-2.74%)
Jun 18, 2021	3.550	3.705	3.550	3.650	168,782	+0.00(+0.00%)
Jun 17, 2021	3.500	3.650	3.500	3.650	23,728	+0.03(+0.86%)
Jun 16, 2021	3.650	3.650	3.520	3.619	72,000	-0.03(-0.85%)
Jun 15, 2021	3.740	3.740	3.550	3.650	30,395	+0.00(+0.00%)
Jun 14, 2021	3.740	3.740	3.610	3.650	34,665	+0.10(+2.82%)
Jun 11, 2021	3.680	3.740	3.550	3.550	29,650	-0.06(-1.66%)
Jun 10, 2021	3.500	3.690	3.500	3.610	16,304	-0.04(-1.10%)
Jun 09, 2021	3.600	3.700	3.600	3.650	15,713	+0.05(+1.39%)
Jun 08, 2021	3.610	3.900	3.600	3.600	29,614	-0.09(-2.44%)
Jun 07, 2021	3.690	3.800	3.600	3.690	30,455	-0.11(-2.89%)
Jun 04, 2021	3.850	3.900	3.700	3.800	220,800	-0.08(-2.06%)
Jun 03, 2021	3.900	4.100	3.800	3.880	27,168	+0.05(+1.31%)
Jun 02, 2021	4.000	4.000	3.730	3.830	65,723	-0.02(-0.52%)
Jun 01, 2021	3.730	3.950	3.730	3.850	66,198	+0.10(+2.67%)
May 28, 2021	3.750	3.900	3.600	3.750	98,942	-0.05(-1.32%)
May 27, 2021	3.800	3.890	3.590	3.800	22,169	+0.20(+5.56%)
May 26, 2021	3.650	3.750	3.500	3.600	117,907	+0.10(+2.86%)
May 25, 2021	3.450	3.510	3.450	3.500	5,918	+0.15(+4.48%)
May 24, 2021	3.350	3.360	3.350	3.350	1,267	-0.07(-2.05%)
May 21, 2021	3.350	3.420	3.350	3.420	2,934	+0.11(+3.32%)
May 20, 2021	3.350	3.440	3.300	3.310	4,406	+0.00(+0.00%)
May 19, 2021	3.300	3.310	3.300	3.310	1,177	+0.11(+3.44%)
May 18, 2021	3.390	3.390	3.150	3.200	461	-0.19(-5.60%)
May 17, 2021	3.310	3.500	3.220	3.390	1,511	+0.01(+0.30%)
May 14, 2021	3.600	3.600	3.380	3.380	8,525	+0.04(+1.20%)
May 13, 2021	3.350	3.450	3.300	3.340	4,544	-0.08(-2.34%)
May 12, 2021	3.300	3.450	3.250	3.420	166,484	+0.32(+10.32%)
May 11, 2021	3.100	3.100	3.100	3.100	2,754	-0.06(-1.90%)
May 10, 2021	3.050	3.200	3.050	3.160	10,621	+0.11(+3.61%)
May 07, 2021	3.160	3.210	3.050	3.050	25,007	-0.16(-4.98%)
May 06, 2021	3.200	3.210	3.200	3.210	1,070,595	+0.10(+3.22%)
May 05, 2021	3.150	3.150	3.000	3.110	6,127	+0.01(+0.32%)
May 04, 2021	3.150	3.150	3.100	3.100	15,818	-0.05(-1.59%)