Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8900	0.8900	0.8450	0.8513	52,845	-0.02(-2.15%)
Apr 29, 2019	0.8500	0.8888	0.8300	0.8700	157,496	+0.01(+1.16%)
Apr 26, 2019	0.9000	0.9000	0.8500	0.8600	92,200	-0.04(-4.44%)
Apr 25, 2019	0.9500	0.9500	0.8200	0.9000	133,789	-0.02(-2.17%)
Apr 24, 2019	0.8755	0.9200	0.8510	0.9200	99,339	+0.04(+4.55%)
Apr 23, 2019	0.9610	0.9800	0.8500	0.8800	203,305	-0.08(-8.41%)
Apr 22, 2019	1.000	1.000	0.9500	0.9608	66,000	-0.03(-2.80%)
Apr 18, 2019	0.9900	1.020	0.9500	0.9885	103,000	+0.01(+0.87%)
Apr 17, 2019	0.9650	1.000	0.9550	0.9800	94,973	+0.01(+0.98%)
Apr 16, 2019	0.9605	1.020	0.9510	0.9705	78,960	+0.02(+1.62%)
Apr 15, 2019	1.040	1.040	0.9530	0.9550	155,519	-0.06(-5.45%)
Apr 12, 2019	1.010	1.030	0.9900	1.010	60,500	+0.00(+0.25%)
Apr 11, 2019	1.000	1.030	0.9950	1.008	62,459	+0.01(+0.75%)
Apr 10, 2019	1.030	1.030	1.000	1.000	44,444	-0.03(-2.91%)
Apr 09, 2019	1.030	1.040	1.010	1.030	34,946	+0.00(+0.00%)
Apr 08, 2019	1.035	1.035	1.010	1.030	34,856	+0.01(+0.98%)
Apr 05, 2019	1.020	1.030	1.000	1.020	90,200	+0.00(+0.00%)
Apr 04, 2019	1.030	1.030	1.000	1.020	58,497	+0.01(+0.89%)
Apr 03, 2019	1.040	1.040	0.9905	1.011	101,160	-0.01(-1.37%)
Apr 02, 2019	1.040	1.040	1.000	1.025	66,630	-0.01(-0.49%)
Apr 01, 2019	1.165	1.170	1.000	1.030	107,758	+0.01(+0.98%)
Mar 29, 2019	1.010	1.050	1.010	1.020	101,400	+0.00(+0.00%)
Mar 28, 2019	1.025	1.060	1.010	1.020	73,433	-0.01(-0.97%)
Mar 27, 2019	1.020	1.050	1.010	1.030	38,711	+0.01(+0.98%)
Mar 26, 2019	1.030	1.060	1.010	1.020	99,146	-0.02(-2.39%)
Mar 25, 2019	1.020	1.090	1.010	1.045	71,625	-0.01(-0.48%)
Mar 22, 2019	1.100	1.100	1.020	1.050	130,600	-0.02(-1.87%)
Mar 21, 2019	1.070	1.100	1.050	1.070	95,909	+0.00(+0.00%)
Mar 20, 2019	1.060	1.080	1.020	1.070	181,918	+0.03(+2.88%)
Mar 19, 2019	1.080	1.100	1.020	1.040	117,436	-0.03(-2.80%)
Mar 18, 2019	1.080	1.100	1.040	1.070	154,843	-0.01(-0.93%)
Mar 15, 2019	1.145	1.180	1.050	1.080	141,800	-0.05(-4.42%)
Mar 14, 2019	1.210	1.210	1.120	1.130	52,382	-0.05(-4.24%)
Mar 13, 2019	1.100	1.210	1.100	1.180	83,109	-0.02(-1.67%)
Mar 12, 2019	1.240	1.260	1.150	1.200	87,298	-0.04(-3.23%)
Mar 11, 2019	1.245	1.300	1.200	1.240	61,197	+0.02(+1.64%)
Mar 08, 2019	1.250	1.250	1.105	1.220	64,900	+0.01(+0.83%)
Mar 07, 2019	1.280	1.300	1.140	1.210	110,183	-0.06(-4.72%)
Mar 06, 2019	1.270	1.300	1.220	1.270	238,489	+0.01(+0.79%)
Mar 05, 2019	1.055	1.310	1.030	1.260	406,650	+0.20(+18.88%)
Mar 04, 2019	1.120	1.120	0.9801	1.060	261,754	-0.04(-3.65%)
Mar 01, 2019	1.140	1.180	1.050	1.100	307,100	-0.04(-3.51%)
Feb 28, 2019	1.160	1.200	1.140	1.140	195,549	-0.04(-2.98%)
Feb 27, 2019	1.230	1.240	1.150	1.175	89,093	-0.05(-4.47%)
Feb 26, 2019	1.240	1.260	1.190	1.230	145,661	+0.00(+0.00%)
Feb 25, 2019	1.360	1.380	1.200	1.230	225,620	-0.13(-9.56%)
Feb 22, 2019	1.390	1.400	1.260	1.360	152,900	-0.02(-1.45%)
Feb 21, 2019	1.400	1.440	1.360	1.380	74,093	-0.05(-3.50%)
Feb 20, 2019	1.425	1.490	1.390	1.430	121,623	-0.01(-0.69%)
Feb 19, 2019	1.525	1.580	1.410	1.440	69,311	+0.00(+0.00%)
Feb 15, 2019	1.430	1.470	1.420	1.440	116,300	+0.01(+0.52%)
Feb 14, 2019	1.450	1.460	1.420	1.433	57,778	-0.02(-1.21%)
Feb 13, 2019	1.480	1.500	1.440	1.450	86,428	+0.00(+0.00%)
Feb 12, 2019	1.490	1.520	1.450	1.450	65,251	-0.06(-3.97%)
Feb 11, 2019	1.530	1.560	1.462	1.510	64,954	-0.03(-1.95%)
Feb 08, 2019	1.575	1.590	1.500	1.540	54,200	+0.01(+0.65%)
Feb 07, 2019	1.560	1.590	1.505	1.530	83,334	-0.03(-1.92%)
Feb 06, 2019	1.550	1.580	1.500	1.560	109,551	+0.02(+1.30%)
Feb 05, 2019	1.595	1.610	1.520	1.540	90,006	-0.08(-4.94%)
Feb 04, 2019	1.640	1.700	1.560	1.620	109,398	+0.01(+0.62%)
Feb 01, 2019	1.685	1.690	1.500	1.610	154,300	-0.06(-3.59%)
Jan 31, 2019	1.530	1.670	1.450	1.670	279,899	+0.15(+9.87%)
Jan 30, 2019	1.585	1.630	1.430	1.520	291,765	-0.03(-1.94%)
Jan 29, 2019	1.480	1.870	1.480	1.550	574,451	+0.07(+4.80%)
Jan 28, 2019	1.450	1.500	1.420	1.479	116,561	+0.02(+1.30%)
Jan 25, 2019	1.490	1.500	1.450	1.460	95,800	-0.03(-2.02%)
Jan 24, 2019	1.500	1.540	1.440	1.490	87,856	-0.04(-2.61%)
Jan 23, 2019	1.540	1.570	1.400	1.530	259,897	-0.01(-0.97%)
Jan 22, 2019	1.600	1.610	1.510	1.545	102,246	-0.06(-3.44%)
Jan 18, 2019	1.600	1.640	1.580	1.600	151,600	+0.03(+1.91%)
Jan 17, 2019	1.610	1.610	1.410	1.570	119,643	-0.03(-1.88%)
Jan 16, 2019	1.685	1.685	1.550	1.600	109,832	-0.03(-1.84%)
Jan 15, 2019	1.620	1.640	1.520	1.630	142,001	+0.01(+0.62%)
Jan 14, 2019	1.620	1.630	1.530	1.620	118,334	+0.02(+0.93%)
Jan 11, 2019	1.690	1.750	1.540	1.605	236,000	-0.08(-5.03%)
Jan 10, 2019	1.675	1.740	1.550	1.690	184,973	-0.05(-2.87%)
Jan 09, 2019	1.830	1.850	1.630	1.740	180,734	-0.04(-2.30%)
Jan 08, 2019	1.820	1.900	1.720	1.781	189,402	+0.04(+2.36%)
Jan 07, 2019	1.700	1.890	1.700	1.740	156,986	+0.07(+4.19%)
Jan 04, 2019	1.840	1.980	1.630	1.670	363,500	-0.09(-5.11%)
Jan 03, 2019	1.605	2.250	1.600	1.760	855,764	+0.12(+7.32%)
Jan 02, 2019	1.060	1.700	1.030	1.640	481,556	+0.59(+56.19%)
Dec 31, 2018	1.115	1.160	1.040	1.050	200,500	-0.11(-9.48%)
Dec 28, 2018	1.225	1.280	1.110	1.160	104,900	-0.08(-6.41%)
Dec 27, 2018	1.275	1.300	1.090	1.240	142,014	-0.05(-3.91%)
Dec 26, 2018	1.445	1.460	1.210	1.290	126,135	-0.10(-7.53%)
Dec 24, 2018	1.415	1.490	1.330	1.395	40,000	+0.02(+1.82%)
Dec 21, 2018	1.485	1.500	1.310	1.370	136,000	-0.09(-6.16%)
Dec 20, 2018	1.520	1.640	1.360	1.460	183,418	-0.06(-3.95%)
Dec 19, 2018	1.720	1.760	1.520	1.520	222,789	-0.25(-13.98%)
Dec 18, 2018	1.880	1.900	1.700	1.767	118,058	-0.10(-5.48%)
Dec 17, 2018	1.900	1.900	1.830	1.869	95,766	+0.03(+1.60%)
Dec 14, 2018	1.950	1.960	1.835	1.840	44,900	-0.10(-5.15%)
Dec 13, 2018	1.910	1.950	1.871	1.940	58,681	+0.06(+3.22%)
Dec 12, 2018	1.860	1.910	1.830	1.879	55,143	-0.01(-0.61%)
Dec 11, 2018	1.965	1.970	1.880	1.891	60,354	-0.06(-3.03%)
Dec 10, 2018	2.005	2.030	1.830	1.950	122,797	-0.04(-2.01%)
Dec 07, 2018	1.950	2.030	1.930	1.990	74,800	+0.04(+2.05%)
Dec 06, 2018	1.980	1.990	1.920	1.950	70,699	-0.01(-0.61%)
Dec 04, 2018	2.000	2.050	1.910	1.962	52,100	-0.02(-0.91%)
Dec 03, 2018	1.930	2.000	1.920	1.980	57,321	+0.06(+3.13%)
Nov 30, 2018	1.900	1.970	1.900	1.920	37,300	+0.02(+1.05%)
Nov 29, 2018	2.035	2.090	1.860	1.900	84,075	-0.11(-5.47%)
Nov 28, 2018	1.825	2.070	1.820	2.010	93,099	+0.16(+8.65%)
Nov 27, 2018	2.070	2.070	1.850	1.850	163,466	-0.21(-10.19%)
Nov 26, 2018	2.040	2.150	2.010	2.060	86,610	-0.01(-0.48%)
Nov 23, 2018	2.125	2.130	2.040	2.070	20,900	-0.05(-2.36%)
Nov 21, 2018		2.120	2.120	2.120	0	+0.03(+1.44%)
Nov 20, 2018	2.070	2.150	2.000	2.090	71,813	-0.05(-2.34%)
Nov 19, 2018	2.285	2.297	2.110	2.140	44,566	-0.14(-6.14%)
Nov 16, 2018	2.320	2.330	2.180	2.280	68,200	-0.04(-1.72%)
Nov 15, 2018	2.200	2.377	2.150	2.320	57,890	+0.10(+4.50%)
Nov 14, 2018	2.290	2.300	2.160	2.220	73,218	-0.07(-3.06%)
Nov 13, 2018	2.450	2.480	2.110	2.290	124,534	-0.13(-5.37%)
Nov 12, 2018	2.475	2.500	2.330	2.420	52,606	-0.08(-3.12%)
Nov 09, 2018	2.420	2.500	2.360	2.498	55,600	-0.03(-1.26%)
Nov 08, 2018	2.690	2.690	2.450	2.530	117,689	-0.11(-4.17%)
Nov 07, 2018	2.480	2.700	2.310	2.640	222,268	+0.16(+6.45%)
Nov 06, 2018	2.665	2.690	2.400	2.480	165,323	-0.16(-6.15%)
Nov 05, 2018	2.590	2.690	2.370	2.643	122,423	+0.17(+6.77%)
Nov 02, 2018	2.210	2.600	2.190	2.475	201,600	+0.28(+12.76%)
Nov 01, 2018	2.150	2.220	2.120	2.195	60,443	+0.08(+4.03%)
Oct 31, 2018	2.115	2.230	2.060	2.110	97,896	-0.01(-0.24%)
Oct 30, 2018	2.005	2.140	1.960	2.115	131,641	+0.09(+4.19%)
Oct 29, 2018	2.300	2.400	2.020	2.030	158,647	-0.20(-8.97%)
Oct 26, 2018	2.015	2.250	2.010	2.230	83,600	+0.18(+8.78%)
Oct 25, 2018	2.245	2.255	1.950	2.050	245,144	-0.17(-7.66%)
Oct 24, 2018	2.450	2.490	2.200	2.220	138,175	-0.17(-7.11%)
Oct 23, 2018	2.500	2.530	2.320	2.390	219,329	-0.13(-5.16%)
Oct 22, 2018	2.565	2.600	2.500	2.520	100,626	-0.12(-4.55%)
Oct 19, 2018	2.715	2.740	2.610	2.640	87,600	-0.08(-2.94%)
Oct 18, 2018	2.600	2.760	2.541	2.720	209,738	+0.08(+3.03%)
Oct 17, 2018	2.635	2.670	2.490	2.640	134,241	+0.00(+0.00%)
Oct 16, 2018	2.690	2.690	2.500	2.640	215,687	-0.06(-2.22%)
Oct 15, 2018	2.770	2.900	2.650	2.700	212,919	-0.07(-2.53%)
Oct 12, 2018	2.540	2.830	2.530	2.770	151,900	+0.21(+8.20%)
Oct 11, 2018	2.660	2.660	2.500	2.560	133,347	-0.11(-4.12%)
Oct 10, 2018	2.770	2.850	2.530	2.670	165,008	-0.17(-5.82%)
Oct 09, 2018	2.735	2.870	2.700	2.835	128,593	+0.06(+2.35%)
Oct 08, 2018	2.820	2.850	2.710	2.770	81,446	-0.03(-1.11%)
Oct 05, 2018	2.815	2.820	2.680	2.801	111,500	+0.03(+1.12%)
Oct 04, 2018	2.850	2.850	2.730	2.770	51,501	-0.05(-1.77%)
Oct 03, 2018	2.900	2.950	2.720	2.820	99,619	-0.06(-2.08%)
Oct 02, 2018	2.880	2.910	2.835	2.880	81,625	+0.02(+0.70%)
Oct 01, 2018	2.920	2.970	2.830	2.860	116,254	-0.09(-3.05%)
Sep 28, 2018	2.810	3.010	2.630	2.950	192,000	+0.14(+4.98%)
Sep 27, 2018	2.900	2.920	2.670	2.810	144,364	-0.09(-3.10%)
Sep 26, 2018	2.860	2.950	2.700	2.900	218,428	-0.07(-2.36%)
Sep 25, 2018	2.970	3.120	2.970	2.970	154,445	-0.08(-2.62%)
Sep 24, 2018	3.120	3.120	2.980	3.050	211,514	-0.12(-3.79%)
Sep 21, 2018	3.190	3.250	3.060	3.170	239,500	-0.09(-2.76%)
Sep 20, 2018	3.090	3.280	2.990	3.260	278,187	+0.21(+6.89%)
Sep 19, 2018	3.100	3.230	3.000	3.050	425,803	+0.02(+0.66%)
Sep 18, 2018	3.160	3.280	3.020	3.030	322,917	-0.16(-5.01%)
Sep 17, 2018	2.955	3.230	2.920	3.190	378,456	+0.23(+7.77%)
Sep 14, 2018	2.910	3.050	2.890	2.960	144,400	+0.07(+2.32%)
Sep 13, 2018	2.955	2.990	2.870	2.893	88,319	-0.11(-3.57%)
Sep 12, 2018	3.090	3.100	2.940	3.000	129,193	-0.09(-2.91%)
Sep 11, 2018	3.190	3.230	3.000	3.090	157,259	-0.15(-4.63%)
Sep 10, 2018	2.920	3.270	2.910	3.240	214,731	+0.32(+10.96%)
Sep 07, 2018	3.000	3.100	2.850	2.920	119,500	-0.06(-2.01%)
Sep 06, 2018	3.075	3.100	2.670	2.980	302,748	-0.08(-2.61%)
Sep 05, 2018	3.270	3.350	3.000	3.060	292,599	-0.29(-8.66%)
Sep 04, 2018	3.650	3.650	3.290	3.350	221,017	-0.05(-1.47%)
Aug 31, 2018		3.400	3.400	3.400	0	+0.19(+5.92%)
Aug 30, 2018	3.250	3.480	3.150	3.210	373,041	+0.06(+1.90%)
Aug 29, 2018	3.290	3.430	3.060	3.150	338,963	-0.10(-3.08%)
Aug 28, 2018	3.620	3.680	3.160	3.250	425,626	-0.38(-10.47%)
Aug 27, 2018	4.010	4.030	3.300	3.630	600,191	-0.33(-8.33%)
Aug 24, 2018	3.945	4.200	3.800	3.960	787,200	+0.06(+1.54%)
Aug 23, 2018	4.140	4.150	3.800	3.900	367,378	-0.33(-7.80%)
Aug 22, 2018	3.930	4.230	3.510	4.230	527,645	+0.26(+6.55%)
Aug 21, 2018	3.650	4.190	3.610	3.970	987,032	+0.55(+16.08%)
Aug 20, 2018	2.600	3.500	2.540	3.420	692,634	+0.90(+35.71%)
Aug 17, 2018	2.600	2.740	2.500	2.520	134,500	-0.07(-2.70%)
Aug 16, 2018	2.575	2.780	2.530	2.590	419,447	+0.11(+4.44%)
Aug 15, 2018	2.255	2.540	2.070	2.480	488,678	+0.33(+15.35%)
Aug 14, 2018	2.250	2.290	2.100	2.150	137,012	-0.03(-1.38%)
Aug 13, 2018	2.305	2.440	2.100	2.180	173,698	-0.12(-5.22%)
Aug 10, 2018	2.695	2.695	2.210	2.300	259,000	-0.36(-13.53%)
Aug 09, 2018	2.675	2.790	2.600	2.660	163,755	-0.14(-5.00%)
Aug 08, 2018	3.060	3.060	2.700	2.800	185,075	-0.24(-7.89%)
Aug 07, 2018	3.140	3.180	3.010	3.040	49,714	-0.11(-3.49%)
Aug 06, 2018	3.150	3.180	3.060	3.150	162,778	-0.02(-0.63%)
Aug 03, 2018	3.300	3.350	3.090	3.170	82,400	-0.13(-3.94%)
Aug 02, 2018	3.430	3.430	3.220	3.300	36,783	-0.08(-2.37%)
Aug 01, 2018	3.245	3.480	3.170	3.380	45,763	+0.11(+3.36%)
Jul 31, 2018	3.220	3.340	3.100	3.270	93,028	-0.03(-0.91%)
Jul 30, 2018	3.730	3.750	3.200	3.300	112,471	-0.42(-11.29%)
Jul 27, 2018	3.775	3.800	3.610	3.720	38,500	-0.08(-2.11%)
Jul 26, 2018	3.880	3.930	3.800	3.800	44,462	-0.12(-3.06%)
Jul 25, 2018	3.995	4.000	3.780	3.920	50,641	-0.08(-2.00%)
Jul 24, 2018	4.050	4.100	3.900	4.000	67,125	-0.10(-2.44%)
Jul 23, 2018	4.150	4.160	4.050	4.100	24,474	+0.05(+1.23%)
Jul 20, 2018	4.030	4.170	4.010	4.050	51,818	+0.02(+0.50%)
Jul 19, 2018	4.070	4.070	3.980	4.030	16,623	-0.04(-0.98%)
Jul 18, 2018	3.810	4.120	3.800	4.070	49,723	+0.02(+0.49%)
Jul 17, 2018	4.070	4.170	3.870	4.050	57,570	+0.02(+0.50%)
Jul 16, 2018	4.175	4.197	4.010	4.030	30,590	-0.14(-3.36%)
Jul 13, 2018	4.430	4.470	4.170	4.170	28,902	-0.19(-4.36%)
Jul 12, 2018	3.950	4.420	3.950	4.360	83,072	+0.45(+11.51%)
Jul 11, 2018	3.725	3.950	3.700	3.910	75,562	+0.17(+4.55%)
Jul 10, 2018	4.060	4.070	3.730	3.740	120,268	-0.32(-7.88%)
Jul 09, 2018	4.205	4.330	4.050	4.060	115,632	-0.15(-3.56%)
Jul 06, 2018	4.230	4.230	4.150	4.210	37,619	-0.02(-0.47%)
Jul 05, 2018	4.470	4.470	4.200	4.230	64,700	-0.22(-5.05%)
Jul 03, 2018		4.455	4.455	4.455	0	-0.04(-1.00%)
Jul 02, 2018	4.600	4.670	4.450	4.500	44,038	+0.05(+1.12%)
Jun 29, 2018	4.675	4.740	4.330	4.450	107,454	-0.29(-6.12%)
Jun 28, 2018	4.445	4.750	4.150	4.740	109,435	+0.29(+6.49%)
Jun 27, 2018	4.900	4.950	4.410	4.451	135,802	-0.49(-9.89%)
Jun 26, 2018	5.190	5.190	4.750	4.940	115,810	-0.24(-4.61%)
Jun 25, 2018	5.300	5.310	5.040	5.179	65,566	-0.07(-1.36%)
Jun 22, 2018	5.330	5.400	5.240	5.250	87,193	-0.09(-1.69%)
Jun 21, 2018	5.280	5.360	5.250	5.340	83,368	+0.07(+1.33%)
Jun 20, 2018	5.060	5.360	5.050	5.270	96,921	+0.21(+4.25%)
Jun 19, 2018	5.100	5.220	5.010	5.055	131,327	-0.08(-1.65%)
Jun 18, 2018	5.295	5.300	5.030	5.140	121,531	-0.13(-2.47%)
Jun 15, 2018		5.380	5.250	5.270	93,094	-0.02(-0.38%)
Jun 14, 2018	5.295	5.410	5.280	5.290	85,423	+0.01(+0.19%)
Jun 13, 2018	5.310	5.400	5.250	5.280	129,698	-0.05(-0.94%)
Jun 12, 2018	5.440	5.550	5.300	5.330	80,816	-0.12(-2.20%)
Jun 11, 2018	5.640	5.670	5.410	5.450	100,459	-0.06(-1.09%)
Jun 08, 2018	5.600	5.680	5.270	5.510	256,685	+0.05(+0.92%)
Jun 07, 2018	5.750	5.770	5.370	5.460	213,094	-0.24(-4.21%)
Jun 06, 2018		5.770		5.700	356,541	+0.26(+4.78%)
Jun 05, 2018	5.310	5.520	5.220	5.440	172,745	+0.17(+3.23%)
Jun 04, 2018	5.540	5.560	5.200	5.270	194,949	-0.23(-4.18%)
Jun 01, 2018	5.600	5.770	5.420	5.500	116,909	-0.05(-0.90%)
May 31, 2018	5.530	5.610	5.400	5.550	80,979	+0.09(+1.65%)
May 30, 2018	5.400	5.600	5.390	5.460	114,904	+0.00(+0.00%)
May 29, 2018	5.630	5.700	5.290	5.460	96,694	-0.03(-0.55%)
May 25, 2018		5.490	5.490	5.490	0	+0.24(+4.57%)
May 24, 2018	5.590	5.590	5.200	5.250	162,538	-0.18(-3.31%)
May 23, 2018	5.405	5.600	5.310	5.430	102,046	-0.17(-3.04%)
May 22, 2018	5.545	5.690	5.290	5.600	177,521	+0.10(+1.82%)
May 21, 2018	5.815	6.340	5.280	5.500	810,313	-0.26(-4.51%)
May 18, 2018	5.230	5.920	5.150	5.760	429,696	+0.64(+12.50%)
May 17, 2018	5.500	5.550	5.000	5.120	265,655	-0.28(-5.19%)
May 16, 2018	5.960	5.960	5.260	5.400	478,273	-0.64(-10.60%)
May 15, 2018	4.830	6.100	4.800	6.040	626,261	+1.28(+26.89%)
May 14, 2018	4.680	4.870	4.650	4.760	115,571	+0.11(+2.37%)
May 11, 2018	4.670	4.690	4.540	4.650	42,991	+0.01(+0.11%)
May 10, 2018	4.600	4.810	4.500	4.645	51,413	+0.04(+0.98%)
May 09, 2018	4.610	4.880	4.550	4.600	45,077	-0.05(-1.08%)
May 08, 2018	4.990	4.990	4.650	4.650	48,133	-0.14(-2.92%)
May 07, 2018	4.730	4.860	4.700	4.790	46,683	+0.04(+0.84%)
May 04, 2018	4.400	4.750	4.370	4.750	54,598	+0.38(+8.70%)
May 03, 2018	4.450	4.450	4.300	4.370	43,486	-0.08(-1.80%)
May 02, 2018	4.500	4.550	4.320	4.450	151,504	-0.09(-1.93%)