Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.790	1.790	1.560	1.620	67,761	-0.16(-8.99%)
Apr 27, 2017	2.000	2.000	1.600	1.780	82,462	-0.19(-9.64%)
Apr 26, 2017	1.940	2.000	1.935	1.970	24,130	+0.00(+0.00%)
Apr 25, 2017	2.000	2.000	1.960	1.970	21,689	-0.02(-1.01%)
Apr 24, 2017	2.045	2.060	1.980	1.990	19,647	-0.03(-1.49%)
Apr 21, 2017	2.000	2.030	1.990	2.020	16,597	+0.01(+0.61%)
Apr 20, 2017	1.990	2.030	1.982	2.008	37,223	+0.04(+1.91%)
Apr 19, 2017	2.090	2.090	1.900	1.970	38,683	-0.04(-1.99%)
Apr 18, 2017	2.090	2.120	2.000	2.010	66,557	-0.06(-2.90%)
Apr 17, 2017	2.080	2.140	2.060	2.070	58,051	-0.02(-0.96%)
Apr 13, 2017	2.150	2.150	2.080	2.090	32,322	+0.01(+0.48%)
Apr 12, 2017	2.230	2.230	2.060	2.080	32,325	-0.02(-0.95%)
Apr 11, 2017	2.215	2.230	2.070	2.100	47,647	-0.10(-4.55%)
Apr 10, 2017	2.140	2.250	2.100	2.200	46,690	+0.13(+6.28%)
Apr 07, 2017	2.180	2.180	2.000	2.070	37,638	-0.12(-5.48%)
Apr 06, 2017	2.235	2.235	2.146	2.190	18,592	-0.03(-1.35%)
Apr 05, 2017	2.250	2.270	2.210	2.220	39,501	+0.00(+0.00%)
Apr 04, 2017	2.275	2.320	2.220	2.220	24,779	-0.03(-1.33%)
Apr 03, 2017	2.250	2.250	2.180	2.250	72,991	+0.12(+5.39%)
Mar 31, 2017	2.205	2.205	2.100	2.135	24,690	-0.03(-1.16%)
Mar 30, 2017	2.300	2.361	2.150	2.160	47,417	-0.05(-2.26%)
Mar 29, 2017	2.100	2.300	2.020	2.210	54,026	+0.17(+8.33%)
Mar 28, 2017	2.040	2.070	2.000	2.040	44,757	+0.00(+0.00%)
Mar 27, 2017	2.060	2.130	2.040	2.040	39,192	+0.00(+0.00%)
Mar 24, 2017	2.110	2.140	2.020	2.040	30,130	-0.06(-2.86%)
Mar 23, 2017	2.160	2.180	2.050	2.100	46,144	-0.04(-1.87%)
Mar 22, 2017	2.200	2.211	2.100	2.140	24,100	+0.01(+0.47%)
Mar 21, 2017	2.430	2.450	1.990	2.130	144,304	-0.29(-11.98%)
Mar 20, 2017	2.215	2.450	2.180	2.420	79,460	+0.27(+12.56%)
Mar 17, 2017	2.150	2.240	2.070	2.150	51,193	+0.01(+0.47%)
Mar 16, 2017	2.100	2.150	1.980	2.140	51,824	-0.06(-2.73%)
Mar 15, 2017	2.300	2.390	1.950	2.200	73,245	-0.10(-4.35%)
Mar 14, 2017	2.665	2.680	2.210	2.300	65,279	-0.38(-14.18%)
Mar 13, 2017	2.650	2.915	2.580	2.680	113,568	+0.11(+4.28%)
Mar 10, 2017		2.570	2.255	2.570	113,401	+0.33(+14.73%)
Mar 09, 2017	1.720	2.310	1.680	2.240	170,369	+0.57(+34.13%)
Mar 08, 2017	1.980	2.030	1.610	1.670	131,102	-0.33(-16.50%)
Mar 07, 2017	2.585	2.585	1.740	2.000	183,335	-0.54(-21.26%)
Mar 06, 2017	2.360	2.850	2.360	2.540	67,791	-0.04(-1.37%)
Mar 03, 2017	2.755	2.850	2.520	2.575	87,297	-0.27(-9.64%)
Mar 02, 2017	3.300	3.350	2.535	2.850	113,856	-0.49(-14.67%)
Mar 01, 2017	3.625	3.640	3.000	3.340	88,069	-0.36(-9.73%)
Feb 28, 2017	3.730	3.770	3.700	3.700	37,972	-0.07(-1.86%)
Feb 27, 2017	3.770	3.800	3.770	3.770	90,667	+0.07(+1.89%)
Feb 24, 2017	4.000	4.180	3.600	3.700	119,048	-0.44(-10.63%)
Feb 23, 2017	4.230	4.350	4.130	4.140	66,838	-0.06(-1.43%)
Feb 22, 2017	4.060	4.200	3.990	4.200	86,966	+0.19(+4.74%)
Feb 21, 2017	3.930	4.020	3.930	4.010	58,109	+0.11(+2.82%)
Feb 17, 2017		3.900	3.900	3.900	0	+0.10(+2.63%)
Feb 16, 2017	4.020	4.020	3.520	3.800	86,419	-0.20(-5.00%)
Feb 15, 2017	4.000	4.060	3.975	4.000	49,150	+0.05(+1.27%)
Feb 14, 2017	3.870	4.100	3.850	3.950	82,399	+0.13(+3.40%)
Feb 13, 2017	3.600	4.000	3.505	3.820	77,235	+0.24(+6.70%)
Feb 10, 2017	3.750	3.830	3.380	3.580	65,284	-0.18(-4.79%)
Feb 09, 2017	4.350	4.350	3.700	3.760	120,557	-0.55(-12.76%)
Feb 08, 2017	4.485	4.580	4.310	4.310	57,307	-0.19(-4.22%)
Feb 07, 2017	4.620	4.640	4.360	4.500	57,167	-0.13(-2.81%)
Feb 06, 2017	4.745	4.790	4.255	4.630	105,542	-0.06(-1.28%)
Feb 03, 2017	4.915	5.000	4.250	4.690	141,894	-0.36(-7.13%)
Feb 02, 2017	3.850	5.050	3.780	5.050	181,782	+1.28(+33.95%)
Feb 01, 2017	3.670	3.770	3.560	3.770	33,334	+0.21(+5.94%)
Jan 31, 2017	3.490	3.720	3.310	3.558	30,146	+0.07(+1.96%)
Jan 30, 2017	3.720	3.930	3.310	3.490	91,643	-0.19(-5.16%)
Jan 27, 2017	3.600	3.700	3.495	3.680	50,980	+0.25(+7.29%)
Jan 26, 2017	3.040	3.470	3.040	3.430	35,869	+0.39(+12.83%)
Jan 25, 2017	3.195	3.240	2.990	3.040	88,531	-0.21(-6.46%)
Jan 24, 2017	3.450	3.450	3.130	3.250	47,628	-0.24(-6.88%)
Jan 23, 2017	3.980	3.980	3.050	3.490	91,512	-0.41(-10.51%)
Jan 20, 2017	4.170	4.390	3.850	3.900	33,052	-0.15(-3.70%)
Jan 19, 2017	4.005	4.170	3.460	4.050	125,639	+0.03(+0.75%)
Jan 18, 2017	3.510	4.020	3.510	4.020	136,055	+0.62(+18.24%)
Jan 17, 2017	3.250	3.400	3.110	3.400	58,378	+0.37(+12.21%)
Jan 13, 2017		3.030	3.030	3.030	0	+0.36(+13.49%)
Jan 12, 2017	2.505	2.670	2.260	2.670	37,876	+0.21(+8.53%)
Jan 11, 2017	2.472	2.750	1.800	2.460	110,663	-0.03(-1.20%)
Jan 10, 2017	2.955	3.200	2.160	2.490	174,615	-0.56(-18.36%)
Jan 09, 2017	4.245	4.250	2.530	3.050	261,351	-1.16(-27.47%)
Jan 06, 2017	3.150	4.250	2.820	4.205	339,411	+1.27(+43.03%)
Jan 05, 2017	1.540	3.890	1.500	2.940	310,141	+1.53(+108.51%)
Jan 04, 2017	0.9800	1.610	0.9700	1.410	147,328	+0.44(+45.36%)
Jan 03, 2017	0.9145	1.000	0.8600	0.9700	75,145	+0.11(+12.79%)
Dec 30, 2016		0.8600	0.8600	0.8600	0	+0.09(+11.69%)
Dec 29, 2016	0.7500	0.7700	0.7100	0.7700	12,327	+0.02(+2.67%)
Dec 28, 2016	0.6850	0.7500	0.6500	0.7500	21,305	+0.06(+9.49%)
Dec 27, 2016	0.5950	0.6900	0.5800	0.6850	21,683	+0.10(+17.58%)
Dec 23, 2016		0.5826	0.5826	0.5826	0	+0.07(+13.13%)
Dec 22, 2016	0.5200	0.5700	0.5150	0.5150	10,532	-0.01(-0.96%)
Dec 21, 2016	0.5100	0.5200	0.4750	0.5200	35,088	+0.01(+1.96%)
Dec 20, 2016	0.5100	0.5100	0.5000	0.5100	7,200	+0.00(+0.00%)
Dec 19, 2016	0.5100	0.5100	0.4550	0.5100	7,835	+0.07(+15.91%)
Dec 16, 2016	0.5000	0.5000	0.4400	0.4400	12,375	-0.07(-13.73%)
Dec 15, 2016	0.6440	0.6440	0.4356	0.5100	181,901	-0.11(-17.74%)
Dec 14, 2016	0.6500	0.6500	0.6200	0.6200	1,538	-0.03(-4.62%)
Dec 13, 2016	0.6397	0.6500	0.6050	0.6500	4,205	+0.00(+0.00%)
Dec 12, 2016	0.6525	0.6550	0.6300	0.6500	3,795	+0.00(+0.00%)
Dec 09, 2016	0.6050	0.6550	0.6050	0.6500	4,776	+0.00(+0.00%)
Dec 08, 2016	0.6600	0.6600	0.6000	0.6500	16,963	+0.02(+3.17%)
Dec 07, 2016	0.6555	0.6800	0.6300	0.6300	12,835	+0.00(+0.00%)
Dec 06, 2016	0.6800	0.6800	0.6300	0.6300	10,506	-0.03(-4.55%)
Dec 05, 2016	0.6300	0.6600	0.6077	0.6600	21,973	+0.05(+8.20%)
Dec 02, 2016	0.6100	0.6300	0.6000	0.6100	5,229	+0.01(+1.67%)
Dec 01, 2016	0.6700	0.6700	0.6000	0.6000	8,014	-0.04(-6.25%)
Nov 30, 2016	0.6800	0.6800	0.5734	0.6400	33,405	+0.02(+3.23%)
Nov 29, 2016	0.7400	0.7400	0.5373	0.6200	26,755	-0.12(-16.22%)
Nov 28, 2016	0.7500	0.7500	0.7050	0.7400	19,135	+0.02(+2.56%)
Nov 25, 2016	0.7000	0.7250	0.6900	0.7215	4,374	+0.04(+6.10%)
Nov 23, 2016		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Nov 22, 2016	0.7500	0.7500	0.6600	0.6600	24,681	-0.09(-12.00%)
Nov 21, 2016	0.7160	0.7500	0.7160	0.7500	4,834	-0.02(-2.60%)
Nov 18, 2016	0.7800	0.7850	0.7050	0.7700	35,777	+0.05(+6.94%)
Nov 17, 2016	0.7785	0.7800	0.7050	0.7200	9,372	+0.00(+0.00%)
Nov 16, 2016	0.7950	0.8700	0.6800	0.7200	51,579	-0.06(-7.10%)
Nov 15, 2016	0.7785	0.7800	0.7000	0.7750	27,444	-0.01(-0.64%)
Nov 14, 2016	0.7000	0.8000	0.6500	0.7800	42,372	+0.13(+19.91%)
Nov 11, 2016	0.7400	0.7500	0.6410	0.6505	32,825	-0.10(-13.27%)
Nov 10, 2016	0.8750	0.8900	0.7300	0.7500	71,041	-0.14(-15.73%)
Nov 09, 2016	0.9250	1.000	0.8500	0.8900	79,729	+0.04(+4.71%)
Nov 08, 2016	0.9250	0.9500	0.7007	0.8500	124,860	+0.08(+9.94%)
Nov 07, 2016	0.6190	0.7800	0.5800	0.7732	44,830	+0.25(+47.97%)
Nov 04, 2016	0.5800	0.6500	0.5225	0.5225	13,476	-0.06(-9.91%)
Nov 03, 2016	0.6490	0.6490	0.5700	0.5800	1,890	-0.05(-8.50%)
Nov 02, 2016	0.6600	0.6600	0.5600	0.6339	31,081	-0.02(-2.48%)
Nov 01, 2016	0.7000	0.7400	0.6500	0.6500	18,534	+0.00(+0.00%)
Oct 31, 2016	0.7000	0.7100	0.6000	0.6500	59,529	-0.05(-7.14%)
Oct 28, 2016	0.7000	0.8400	0.6900	0.7000	22,492	+0.01(+1.60%)
Oct 27, 2016	0.6050	0.7000	0.6050	0.6890	12,672	+0.07(+11.06%)
Oct 26, 2016	0.7400	0.7400	0.6100	0.6204	59,289	-0.12(-16.16%)
Oct 25, 2016	0.8300	0.8300	0.7400	0.7400	37,737	-0.01(-1.33%)
Oct 24, 2016	0.7675	0.8800	0.7400	0.7500	30,196	-0.01(-1.32%)
Oct 21, 2016	0.6750	0.7800	0.5550	0.7600	94,648	+0.07(+9.35%)
Oct 20, 2016	0.8000	0.9300	0.6550	0.6950	114,682	-0.16(-18.24%)
Oct 19, 2016	0.6000	1.090	0.6000	0.8500	337,669	+0.31(+57.41%)
Oct 18, 2016	0.1900	0.5400	0.1900	0.5400	200,476	+0.36(+200.00%)
Oct 17, 2016	0.1777	0.1900	0.1777	0.1800	94,895	+0.01(+5.88%)
Oct 14, 2016	0.1850	0.1850	0.1700	0.1700	12,860	-0.01(-5.56%)
Oct 13, 2016	0.2300	0.2300	0.1770	0.1800	22,184	+0.02(+12.50%)
Oct 12, 2016	0.1600	0.1600	0.1600	0.1600	3,628	+0.01(+6.67%)
Oct 11, 2016	0.1500	0.1600	0.1454	0.1500	33,519	+0.01(+7.14%)
Oct 10, 2016	0.1500	0.1500	0.1400	0.1400	23,000	-0.01(-5.41%)
Oct 07, 2016	0.1480	0.1480	0.1480	0.1480	666	-0.00(-1.33%)
Oct 06, 2016	0.1700	0.1700	0.1300	0.1500	22,345	-0.02(-12.28%)
Oct 05, 2016	0.1500	0.1800	0.1500	0.1710	97,147	+0.03(+17.93%)
Oct 04, 2016	0.1500	0.1550	0.1100	0.1450	63,750	-0.01(-3.33%)
Oct 03, 2016	0.1100	0.1500	0.1000	0.1500	58,710	+0.05(+50.00%)
Sep 30, 2016	0.1000	0.1300	0.1000	0.1000	16,094	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1000	0.1000	0.1000	1,281	+0.01(+17.65%)
Sep 23, 2016	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 21, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 20, 2016	0.0940	0.1000	0.0850	0.0850	16,800	-0.01(-10.53%)
Sep 19, 2016	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
Sep 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2016	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Sep 09, 2016		0.1000	0.1000	0.1000	0	+0.00(+1.52%)
Sep 07, 2016		0.0985	0.0985	0.0985	0	-0.00(-1.50%)
Sep 06, 2016	0.0980	0.1000	0.0980	0.1000	200	+0.00(+4.82%)
Sep 02, 2016		0.0954	0.0954	0.0954	0	-0.00(-4.60%)
Sep 01, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.82%)
Aug 30, 2016		0.0954	0.0954	0.0954	0	-0.04(-31.86%)
Aug 29, 2016	0.0950	0.1400	0.0950	0.1400	2,000	+0.05(+47.37%)
Aug 26, 2016	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+18.75%)
Aug 25, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Aug 15, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 12, 2016	0.0850	0.0850	0.0850	0.0850	3,100	+0.01(+6.25%)
Aug 04, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 03, 2016	0.0800	0.0800	0.0800	0.0800	1,730	+0.00(+0.00%)
Aug 02, 2016	0.0900	0.0900	0.0800	0.0800	21,700	-0.01(-11.11%)
Aug 01, 2016	0.0720	0.0900	0.0720	0.0900	5,135	-0.01(-10.00%)
Jul 29, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+13.64%)
Jul 28, 2016	0.0880	0.0880	0.0700	0.0880	1,650	+0.01(+10.00%)
Jul 27, 2016	0.0980	0.0980	0.0800	0.0800	20,000	-0.02(-18.37%)
Jul 25, 2016		0.0980	0.0980	0.0980	0	+0.02(+22.50%)
Jul 22, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jul 20, 2016		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jul 14, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.62%)
Jul 12, 2016		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Jul 11, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jul 08, 2016	0.0800	0.0800	0.0800	0.0800	200	+0.01(+14.29%)
Jun 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Jun 21, 2016		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Jun 20, 2016	0.0700	0.0700	0.0700	0.0700	100	-0.01(-10.26%)
Jun 16, 2016		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Jun 15, 2016	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.50%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	148	+0.01(+10.65%)
Jun 13, 2016	0.0800	0.0800	0.0700	0.0723	12,952	-0.01(-9.62%)
Jun 10, 2016	0.0800	0.0800	0.0700	0.0800	6,225	+0.02(+33.33%)
Jun 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 03, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 31, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2016	0.0600	0.0600	0.0600	0.0600	300	-0.01(-14.29%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0800	0.0800	0.0700	0.0700	25,500	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 11, 2016	0.0710	0.0710	0.0600	0.0600	98,025	-0.01(-15.49%)
May 10, 2016	0.0750	0.0750	0.0710	0.0710	50,000	-0.02(-21.11%)
May 09, 2016	0.0900	0.0900	0.0900	0.0900	300	+0.00(+0.00%)
May 06, 2016	0.0900	0.0900	0.0900	0.0900	1,250	-0.01(-10.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 03, 2016	0.0750	0.1000	0.0750	0.1000	1,625	+0.00(+0.00%)