Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0617 -0.0133 (-17.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1000 0.1000 0.0943 0.0943 2,753 +0.02(+25.67%)
Apr 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Apr 15, 2016 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Apr 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+26.76%)
Apr 11, 2016 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Apr 07, 2016 0.0710 0.0710 0.0710 0 -0.02(-21.11%)
Apr 06, 2016 0.0900 0.0900 0.0900 0.0900 3,877 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0881 0.0900 21,930 +0.00(+1.12%)
Apr 04, 2016 0.0900 0.0900 0.0856 0.0890 22,200 +0.00(+1.48%)
Apr 01, 2016 0.0890 0.0900 0.0877 0.0877 1,425 -0.00(-2.56%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 2,771 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 29, 2016 0.0999 0.0999 0.0900 0.0900 11,450 +0.01(+12.50%)
Mar 28, 2016 0.1000 0.1000 0.0800 0.0800 3,200 +0.01(+11.27%)
Mar 24, 2016 0.0719 0.0719 0.0719 0 -0.02(-20.11%)
Mar 23, 2016 0.0900 0.0900 0.0700 0.0900 13,880 -0.01(-8.16%)
Mar 22, 2016 0.0931 0.0980 0.0931 0.0980 300 -0.00(-2.00%)
Mar 21, 2016 0.1000 0.1000 0.0700 0.1000 59,696 +0.00(+3.09%)
Mar 18, 2016 0.0970 0.0970 0.0970 0.0970 2,000 +0.02(+21.25%)
Mar 17, 2016 0.1100 0.1100 0.0800 0.0800 61,800 -0.01(-12.09%)
Mar 16, 2016 0.0600 0.1200 0.0600 0.0910 284,226 -0.01(-9.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+4.17%)
Mar 14, 2016 0.0600 0.1300 0.0600 0.0960 6,540 -0.03(-26.15%)
Mar 11, 2016 0.1000 0.1300 0.1000 0.1300 6,400 +0.04(+52.94%)
Mar 08, 2016 0.0850 0.0850 0.0850 0 +0.01(+7.26%)
Mar 07, 2016 0.0850 0.0850 0.0793 0.0793 3,000 +0.02(+32.08%)
Mar 04, 2016 0.0600 0.0850 0.0600 0.0600 7,100 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0600 0.0600 0.0600 400 -0.02(-22.08%)
Mar 02, 2016 0.0800 0.0800 0.0770 0.0770 2,375 -0.00(-3.75%)
Feb 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 26, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.03(+41.67%)
Feb 25, 2016 0.0680 0.0680 0.0600 0.0600 30,102 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 0 -0.02(-24.53%)
Feb 22, 2016 0.0795 0.0795 0.0795 0.0795 3,700 +0.00(+5.98%)
Feb 19, 2016 0.0500 0.1500 0.0500 0.0750 19,875 -0.02(-21.04%)
Feb 18, 2016 0.0600 0.0950 0.0500 0.0950 24,559 +0.05(+115.91%)
Feb 16, 2016 0.0440 0.0440 0.0440 0 -0.00(-9.50%)
Feb 04, 2016 0.0486 0.0486 0.0486 0 -0.01(-18.97%)
Feb 03, 2016 0.0563 0.0600 0.0563 0.0600 529 +0.02(+36.36%)
Jan 28, 2016 0.0440 0.0440 0.0440 0 -0.02(-26.67%)
Jan 26, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2016 0.0440 0.0600 0.0440 0.0600 5,500 +0.00(+0.00%)
Jan 15, 2016 0.0600 0.0600 0.0600 0 +0.02(+39.53%)
Dec 30, 2015 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Dec 29, 2015 0.0600 0.0600 0.0500 0.0500 10,400 -0.01(-16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 09, 2015 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.84%)
Dec 08, 2015 0.0600 0.0600 0.0595 0.0595 3,600 +0.00(+8.18%)
Dec 07, 2015 0.0567 0.0567 0.0550 0.0550 13,500 -0.00(-8.33%)
Nov 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 20, 2015 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
Nov 17, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 1 +0.02(+33.33%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-2.31%)
Sep 16, 2015 0.0563 0.0563 0.0563 0 -0.02(-29.62%)
Sep 15, 2015 0.0800 0.0800 0.0800 0.0800 650 +0.00(+3.23%)
Sep 11, 2015 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2015 0.0800 0.0800 0.0800 0.0800 1,040 -0.01(-5.88%)
Aug 28, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2015 0.0510 0.0850 0.0510 0.0850 3,600 +0.01(+21.43%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Aug 13, 2015 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 12, 2015 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.33%)
Aug 11, 2015 0.0650 0.0750 0.0650 0.0750 14,875 +0.02(+50.00%)
Aug 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jul 20, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Jul 17, 2015 0.0600 0.0600 0.0500 0.0600 26,000 -0.00(-1.64%)
Jul 13, 2015 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 08, 2015 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jul 07, 2015 0.0650 0.0650 0.0650 0.0650 100 +0.00(+6.56%)
Jul 02, 2015 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Jul 01, 2015 0.0750 0.0750 0.0750 0.0750 1,525 +0.01(+25.00%)
Jun 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 22, 2015 0.0750 0.0750 0.0750 0.0750 586 +0.00(+0.00%)
Jun 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0.0750 466 +0.00(+0.00%)
Jun 15, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 22, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 18, 2015 0.0800 0.0800 0.0800 0.0800 6,450 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0.0800 155 +0.00(+0.00%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.