Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0016	0.0016		0	+0.00(+0.00%)
Apr 09, 2019		0.0021	0.0021	0.0021	0	-0.01(-77.89%)
Mar 28, 2019		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Mar 11, 2019		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Mar 08, 2019	0.0020	0.0020	0.0020	0.0020	200	+0.00(+566.67%)
Mar 06, 2019		0.0003	0.0003	0.0003	0	-0.00(-85.00%)
Mar 04, 2019		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Feb 01, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 30, 2019		0.0010	0.0010	0.0010	0	-0.02(-95.00%)
Jan 29, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.02(+900.00%)
Jan 28, 2019	0.0020	0.0020	0.0020	0.0020	1,194	+0.00(+1900.00%)
Jan 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Nov 09, 2018		0.0001	0.0001	0.0001	0	-0.01(-98.18%)
Sep 20, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Sep 18, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Sep 17, 2018	0.0055	0.0055	0.0055	0.0055	100	+0.00(+0.00%)
Sep 10, 2018		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Sep 04, 2018		0.0050	0.0050	0.0050	0	-0.00(-19.35%)
Aug 30, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Aug 29, 2018	0.0100	0.0100	0.0062	0.0062	2,650	-0.00(-38.00%)
Aug 28, 2018	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-16.67%)
Aug 27, 2018	0.0126	0.0126	0.0120	0.0120	62,300	+0.01(+140.00%)
Aug 23, 2018		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Aug 21, 2018		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Aug 20, 2018	0.0046	0.0046	0.0046	0.0046	16,904	+0.00(+2.22%)
Aug 09, 2018		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Aug 08, 2018		0.0046	0.0046	0.0046	60	+0.00(+0.00%)
Aug 07, 2018	0.0046	0.0046	0.0046	0.0046	2,294	+0.00(+2.22%)
Aug 06, 2018		0.0045	0.0045	0.0045	1	+0.00(+0.00%)
Jul 24, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 13, 2018		0.0045	0.0045	0.0045	0	-0.00(-9.09%)
Jul 05, 2018		0.0050	0.0050	0.0050	0	+0.00(+10.00%)
Jun 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 22, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 15, 2018		0.0050	0.0050	0.0050	0	-0.00(-0.60%)
Jun 07, 2018		0.0050	0.0050	0.0050	0	-0.00(-8.55%)
Jun 06, 2018	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Jun 05, 2018	0.0060	0.0060	0.0055	0.0055	104,000	-0.00(-8.33%)
Jun 04, 2018	0.0060	0.0060	0.0060	0.0060	19,000	+0.00(+0.00%)
May 18, 2018		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 17, 2018	0.0050	0.0050	0.0050	0.0050	3,000	-0.00(-28.57%)
May 11, 2018		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 07, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 02, 2018		0.0060	0.0060	0.0060	0	+0.00(+33.33%)