Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybergy Holdings Inc (OP: CYBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 27, 2017 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Apr 25, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 24, 2017 0.0031 0.0040 0.0030 0.0040 10,453 +0.00(+0.00%)
Apr 18, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 17, 2017 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-37.50%)
Apr 13, 2017 0.0069 0.0069 0.0064 0.0064 57,700 -0.00(-7.25%)
Apr 12, 2017 0.0069 0.0069 0.0069 0.0069 2,800 +0.00(+0.00%)
Apr 11, 2017 0.0069 0.0069 0.0069 0.0069 3,333 -0.00(-1.43%)
Apr 10, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+133.33%)
Mar 31, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 28, 2017 0.0070 0.0070 0.0070 0.0070 4,005 +0.01(+250.00%)
Mar 24, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 23, 2017 0.0022 0.0022 0.0021 0.0021 115,000 -0.00(-4.55%)
Mar 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 16, 2017 0.0022 0.0022 0.0022 50 +0.00(+0.00%)
Mar 15, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0022 0.0022 0.0022 0.0022 125 +0.00(+0.00%)
Mar 07, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 02, 2017 0.0010 0.0020 0.0010 0.0020 81,033 +0.00(+100.00%)
Feb 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 22, 2017 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Feb 21, 2017 0.0045 0.0045 0.0024 0.0024 61,333 -0.00(-4.00%)
Feb 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 09, 2017 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
Feb 06, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Feb 02, 2017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Feb 01, 2017 0.0040 0.0040 0.0024 0.0024 55,000 +0.00(+0.00%)
Jan 31, 2017 0.0024 0.0024 0.0024 0.0024 260,020 +0.00(+39.53%)
Jan 30, 2017 0.0018 0.0018 0.0017 0.0017 219,500 +0.00(+22.86%)
Jan 25, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jan 24, 2017 0.0012 0.0012 0.0012 0.0012 378,598 +0.00(+9.09%)
Jan 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jan 11, 2017 0.0015 0.0015 0.0014 0.0015 380,000 +0.00(+0.00%)
Jan 10, 2017 0.0015 0.0015 0.0015 0.0015 169,450 -0.00(-25.00%)
Jan 09, 2017 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 03, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 29, 2016 0.0025 0.0027 0.0025 0.0025 13,000 -0.00(-37.50%)
Dec 28, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Dec 27, 2016 0.0049 0.0049 0.0025 0.0040 112,675 +0.00(+0.00%)
Dec 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 20, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Dec 12, 2016 0.0035 0.0070 0.0035 0.0070 10,222 +0.00(+27.50%)
Dec 08, 2016 0.0055 0.0055 0.0055 0 +0.00(+37.25%)
Dec 05, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 01, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 30, 2016 0.0055 0.0055 0.0050 0.0050 30,000 -0.00(-9.09%)
Nov 29, 2016 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
Nov 28, 2016 0.0055 0.0055 0.0055 0.0055 1,700 -0.00(-21.43%)
Nov 21, 2016 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Nov 18, 2016 0.0055 0.0055 0.0055 0.0055 9,865 -0.00(-21.43%)
Nov 17, 2016 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Nov 16, 2016 0.0070 0.0070 0.0055 0.0070 35,788 +0.00(+75.00%)
Nov 15, 2016 0.0040 0.0040 0.0040 0.0040 32,200 +0.00(+0.00%)
Nov 10, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 08, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 07, 2016 0.0050 0.0060 0.0050 0.0060 50,000 +0.00(+50.00%)
Nov 04, 2016 0.0050 0.0050 0.0040 0.0040 15,200 +0.00(+0.00%)
Nov 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 20, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 19, 2016 0.0040 0.0050 0.0040 0.0040 31,550 +0.00(+0.00%)
Oct 18, 2016 0.0040 0.0040 0.0040 0.0040 1,795 -0.00(-20.00%)
Oct 17, 2016 0.0040 0.0050 0.0040 0.0050 10,200 +0.00(+25.00%)
Oct 12, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 11, 2016 0.0045 0.0045 0.0040 0.0040 1,000 +0.00(+0.00%)
Oct 04, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 03, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+1566.67%)
Sep 30, 2016 0.0040 0.0040 0.0003 0.0003 14,805 -0.00(-93.48%)
Sep 29, 2016 0.0046 0.0046 0.0046 0.0046 7,500 +0.00(+15.00%)
Sep 28, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Sep 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 08, 2016 0.0040 0.0040 0.0040 0.0040 24,000 -0.00(-11.11%)
Sep 06, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Aug 25, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Aug 24, 2016 0.0048 0.0048 0.0044 0.0045 77,148 -0.00(-6.25%)
Aug 23, 2016 0.0048 0.0048 0.0048 0.0048 3,800 -0.00(-4.00%)
Aug 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2016 0.0050 0.0050 0.0050 50 +0.00(+2.04%)
Aug 02, 2016 0.0049 0.0049 0.0049 0 -0.00(-5.77%)
Aug 01, 2016 0.0044 0.0052 0.0044 0.0052 1,300 +0.00(+20.93%)
Jul 27, 2016 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jul 26, 2016 0.0059 0.0059 0.0040 0.0040 186,344 -0.00(-32.77%)
Jul 21, 2016 0.0060 0.0060 0.0060 0 -0.00(-6.30%)
Jul 19, 2016 0.0063 0.0063 0.0063 50 +0.00(+17.59%)
Jul 14, 2016 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jul 12, 2016 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jul 11, 2016 0.0054 0.0054 0.0054 0.0054 8,000 -0.00(-1.82%)
Jul 05, 2016 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+0.00%)
Jul 01, 2016 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Jun 29, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0060 0.0060 0.0060 0.0060 19,000 +0.00(+9.09%)
Jun 20, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 16, 2016 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Jun 15, 2016 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+36.36%)
Jun 09, 2016 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Jun 07, 2016 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Jun 01, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 31, 2016 0.0055 0.0055 0.0055 0.0055 150 +0.00(+0.00%)
May 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
May 19, 2016 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
May 18, 2016 0.0055 0.0055 0.0045 0.0045 59,000 -0.00(-19.64%)
May 16, 2016 0.0056 0.0056 0.0056 0 -0.00(-25.33%)
May 13, 2016 0.0085 0.0089 0.0040 0.0075 232,498 -0.00(-6.25%)
May 12, 2016 0.0098 0.0099 0.0080 0.0080 173,398 -0.00(-27.27%)
May 11, 2016 0.0091 0.0110 0.0091 0.0110 5,502 +0.00(+20.88%)
May 10, 2016 0.0152 0.0152 0.0090 0.0091 239,400 -0.01(-39.33%)
May 09, 2016 0.0157 0.0157 0.0150 0.0150 23,000 +0.00(+20.00%)
May 06, 2016 0.0150 0.0150 0.0125 0.0125 64,099 -0.00(-20.38%)
May 05, 2016 0.0157 0.0157 0.0157 0.0157 10,900 +0.00(+0.00%)
May 04, 2016 0.0157 0.0157 0.0157 0.0157 10,000 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.