Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.610	1.790	1.610	1.660	7,059	-0.02(-1.19%)
Apr 29, 2015	1.660	1.810	1.660	1.680	20,926	+0.03(+1.82%)
Apr 28, 2015	1.810	1.810	1.630	1.650	25,187	-0.20(-10.81%)
Apr 27, 2015	1.930	1.990	1.820	1.850	50,736	-0.11(-5.61%)
Apr 24, 2015	1.800	2.180	1.800	1.960	121,940	+0.10(+5.38%)
Apr 23, 2015	1.810	1.860	1.760	1.860	24,949	+0.07(+3.91%)
Apr 22, 2015	1.840	1.840	1.760	1.790	68,963	-0.05(-2.72%)
Apr 21, 2015	1.790	1.850	1.770	1.840	33,261	+0.05(+2.79%)
Apr 20, 2015	1.840	1.860	1.790	1.790	15,755	+0.00(+0.00%)
Apr 17, 2015	1.850	1.860	1.790	1.790	64,392	-0.05(-2.72%)
Apr 16, 2015	1.880	1.900	1.840	1.840	8,795	-0.04(-2.13%)
Apr 15, 2015	1.880	1.900	1.840	1.880	16,504	+0.01(+0.53%)
Apr 14, 2015	1.830	1.900	1.820	1.870	18,274	+0.04(+2.19%)
Apr 13, 2015	1.770	1.830	1.620	1.830	7,744	+0.06(+3.39%)
Apr 10, 2015	1.850	1.870	1.770	1.770	4,382	-0.13(-6.84%)
Apr 09, 2015	1.850	1.900	1.660	1.900	14,902	+0.05(+2.70%)
Apr 08, 2015	1.900	1.900	1.780	1.850	9,242	-0.01(-0.54%)
Apr 07, 2015	1.850	1.860	1.800	1.860	55,745	+0.01(+0.54%)
Apr 06, 2015	1.750	1.850	1.750	1.850	12,697	+0.08(+4.52%)
Apr 02, 2015		1.770	1.770	1.770	0	+0.02(+1.14%)
Apr 01, 2015	1.830	1.860	1.560	1.750	29,844	-0.11(-5.91%)
Mar 31, 2015	2.000	2.000	1.850	1.860	4,126	-0.12(-6.06%)
Mar 30, 2015	2.010	2.010	1.890	1.980	58,322	+0.02(+1.02%)
Mar 27, 2015	2.020	2.020	1.900	1.960	42,363	+0.01(+0.52%)
Mar 26, 2015	2.030	2.030	1.930	1.950	106,359	+0.07(+3.72%)
Mar 25, 2015	2.040	2.080	1.800	1.880	134,142	-0.14(-6.93%)
Mar 24, 2015	2.060	2.080	1.960	2.020	158,713	-0.05(-2.42%)
Mar 23, 2015	2.050	2.090	2.020	2.070	127,088	+0.08(+4.02%)
Mar 20, 2015	1.890	2.010	1.830	1.990	107,991	+0.13(+6.99%)
Mar 19, 2015	1.700	1.890	1.700	1.860	83,214	+0.16(+9.41%)
Mar 18, 2015	1.650	1.700	1.550	1.700	31,001	+0.07(+4.29%)
Mar 17, 2015	1.710	1.710	1.560	1.630	101,115	-0.10(-5.94%)
Mar 16, 2015	1.500	1.733	1.500	1.733	2,400	+0.19(+12.53%)
Mar 13, 2015	1.530	1.540	1.350	1.540	43,024	+0.02(+1.32%)
Mar 12, 2015	1.450	1.530	1.210	1.520	8,489	+0.07(+4.83%)
Mar 11, 2015	1.310	1.450	1.310	1.450	4,900	-0.15(-9.38%)
Mar 10, 2015	1.650	1.650	1.190	1.600	4,887	-0.10(-5.88%)
Mar 09, 2015	1.700	1.700	1.700	1.700	460	+0.10(+6.25%)
Mar 05, 2015		1.600	1.600	1.600	0	-0.10(-5.88%)
Mar 04, 2015		1.933	1.700	1.700	1,300	-0.23(-12.03%)
Mar 03, 2015	1.560	1.950	1.550	1.933	5,126	+0.09(+5.03%)
Mar 02, 2015	1.690	1.840	1.510	1.840	2,053	+0.15(+8.88%)
Feb 27, 2015	1.690	1.690	1.690	1.690	400	+0.49(+40.83%)
Feb 26, 2015	1.200	1.200	1.200	1.200	160	-0.40(-25.00%)
Feb 24, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Feb 23, 2015	1.840	1.840	1.750	1.750	350	+0.03(+1.74%)
Feb 19, 2015		1.720	1.720	1.720	36	-0.14(-7.53%)
Feb 17, 2015		1.860	1.860	1.860	0	+0.05(+2.76%)
Feb 13, 2015		1.810	1.810	1.810	0	-0.44(-19.56%)
Feb 12, 2015	2.250	2.270	2.200	2.250	7,908	+0.00(+0.00%)
Feb 11, 2015	2.100	2.250	2.100	2.250	4,226	+0.25(+12.50%)
Feb 10, 2015	2.250	2.280	1.900	2.000	3,590	-0.30(-13.04%)
Feb 09, 2015	1.950	2.300	1.950	2.300	1,404	+0.25(+12.20%)
Feb 06, 2015	2.050	2.050	2.050	2.050	300	+0.00(+0.00%)
Feb 05, 2015	1.850	2.050	1.850	2.050	335	+0.20(+10.81%)
Feb 04, 2015	1.910	1.910	1.850	1.850	1,671	-0.20(-9.76%)
Feb 03, 2015	2.050	2.050	2.050	2.050	170	+0.14(+7.33%)
Feb 02, 2015	2.100	2.100	1.910	1.910	1,000	-0.39(-16.96%)
Jan 30, 2015	2.300	2.300	2.300	2.300	100	+0.35(+17.95%)
Jan 29, 2015	2.050	2.050	1.950	1.950	699	-0.15(-7.14%)
Jan 28, 2015	2.080	2.100	2.050	2.100	2,664	+0.02(+0.96%)
Jan 27, 2015	2.120	2.120	2.080	2.080	2,007	-0.12(-5.45%)
Jan 26, 2015	2.150	2.400	2.100	2.200	1,800	+0.00(+0.00%)
Jan 23, 2015	1.900	2.200	1.900	2.200	2,996	+0.30(+15.79%)
Jan 22, 2015	1.400	1.900	1.390	1.900	4,700	+0.10(+5.56%)