Happy Creek Minerals Ltd (OP: HPYCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 03, 2020		0.0600	0.0600	0.0600	0	+0.01(+10.50%)
Mar 26, 2020		0.0543	0.0543	0.0543	0	+0.00(+3.04%)
Mar 24, 2020		0.0527	0.0527	0.0527	0	+0.01(+12.85%)
Mar 12, 2020		0.0467	0.0467	0.0467	0	-0.01(-17.35%)
Jan 21, 2020		0.0565	0.0565	0.0565	0	-0.00(-5.83%)
Jan 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0600	0.0600	0.0600	100,000	-0.00(-2.60%)
Jan 02, 2020	0.0681	0.0700	0.0600	0.0616	67,000	+0.00(+2.67%)
Nov 29, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.83%)
Nov 21, 2019		0.0809	0.0809	0.0809	0	-0.00(-2.53%)
Nov 20, 2019	0.0830	0.0830	0.0830	0.0830	4,500	+0.01(+15.44%)
Nov 06, 2019		0.0719	0.0719	0.0719	0	+0.00(+5.27%)
Nov 01, 2019		0.0683	0.0683	0.0683	0	-0.00(-3.80%)
Oct 11, 2019		0.0710	0.0710	0.0710	0	-0.03(-28.28%)
Oct 04, 2019		0.0990	0.0990	0.0990	0	+0.02(+30.26%)
Oct 03, 2019	0.0830	0.0830	0.0760	0.0760	20,000	-0.01(-6.17%)
Sep 19, 2019		0.0810	0.0810	0.0810	0	-0.01(-7.95%)
Sep 09, 2019		0.0880	0.0880	0.0880	0	+0.02(+24.12%)
Aug 29, 2019		0.0709	0.0709	0.0709	0	-0.02(-21.22%)
Aug 22, 2019		0.0900	0.0900	0.0900	0	+0.01(+11.52%)
Aug 19, 2019		0.0807	0.0807	0.0807	0	-0.02(-17.90%)
Jun 20, 2019		0.0983	0.0983	0.0983	0	-0.00(-1.70%)
Jun 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 12, 2019		0.1000	0.1000	0.1000	0	-0.01(-5.30%)
Jun 11, 2019	0.1056	0.1056	0.1056	0.1056	1,000	+0.02(+17.33%)