(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0859	0	-0.00(-0.46%)
Apr 24, 2023	0.0852	0.0863	0.0783	0.0863	126,000	+0.01(+7.88%)
Apr 19, 2023				0.0800	0	-0.00(-4.99%)
Apr 18, 2023	0.1100	0.1100	0.0842	0.0842	147,500	-0.00(-3.77%)
Apr 17, 2023	0.0947	0.0947	0.0875	0.0875	53,000	+0.00(+6.06%)
Apr 14, 2023	0.0864	0.0864	0.0825	0.0825	34,550	-0.00(-4.51%)
Apr 13, 2023	0.0900	0.0900	0.0864	0.0864	28,000	+0.00(+0.82%)
Apr 12, 2023	0.0857	0.0857	0.0857	0.0857	20,000	-0.00(-0.70%)
Apr 11, 2023	0.1000	0.1000	0.0863	0.0863	66,030	+0.01(+10.78%)
Apr 05, 2023				0.0779	0	+0.01(+9.72%)
Mar 28, 2023				0.0710	0	-0.02(-20.40%)
Mar 20, 2023				0.0892	0	+0.01(+8.52%)
Mar 16, 2023				0.0822	0	-0.02(-16.21%)
Mar 15, 2023	0.0981	0.0981	0.0981	0.0981	117,000	+0.01(+5.71%)
Mar 09, 2023				0.0928	0	-0.01(-13.51%)
Mar 03, 2023				0.1073	0	-0.00(-2.45%)
Mar 02, 2023	0.1100	0.1100	0.1100	0.1100	100	+0.00(+1.20%)
Mar 01, 2023	0.1087	0.1087	0.1087	0.1087	400	-0.01(-11.55%)
Feb 24, 2023				0.1229	0	+0.00(+0.57%)
Feb 23, 2023	0.1222	0.1222	0.1222	0.1222	570	+0.00(+1.41%)
Feb 13, 2023				0.1205	0	+0.00(+0.42%)
Feb 09, 2023				0.1200	0	+0.01(+13.85%)
Feb 06, 2023				0.1054	0	+0.01(+5.40%)
Jan 27, 2023				0.1000	0	-0.01(-7.49%)
Jan 26, 2023	0.1073	0.1081	0.1073	0.1081	3,000	-0.00(-1.73%)
Jan 17, 2023				0.1100	0	+0.00(+0.09%)
Jan 11, 2023				0.1099	0	+0.01(+8.38%)
Jan 10, 2023	0.1002	0.1014	0.1002	0.1014	19,000	+0.02(+22.32%)
Jan 03, 2023				0.0829	0	+0.00(+0.00%)
Dec 30, 2022	0.0829	0.0829	0.0829	0.0829	3,000	+0.01(+10.53%)
Dec 28, 2022				0.0750	0	-0.00(-5.90%)
Dec 23, 2022				0.0797	0	-0.01(-10.55%)
Dec 16, 2022				0.0891	0	+0.00(+2.41%)
Dec 09, 2022				0.0870	0	-0.00(-2.47%)
Dec 02, 2022				0.0892	0	-0.06(-38.44%)
Dec 01, 2022	0.1449	0.1449	0.1449	0.1449	300	+0.05(+47.26%)
Nov 30, 2022	0.0984	0.0984	0.0984	0.0984	1,600	+0.00(+4.02%)
Nov 25, 2022				0.0946	0	-0.01(-10.75%)
Nov 17, 2022				0.1060	0	+0.01(+8.05%)
Nov 10, 2022				0.0981	0	+0.00(+0.00%)
Nov 08, 2022				0.0981	11	+0.00(+3.05%)
Nov 07, 2022	0.0914	0.0952	0.0914	0.0952	20,000	+0.02(+19.00%)
Nov 02, 2022				0.0800	0	-0.01(-15.79%)
Oct 27, 2022				0.0950	0	+0.00(+0.00%)
Oct 26, 2022	0.0950	0.0950	0.0950	0.0950	55,000	+0.02(+24.18%)
Oct 25, 2022	0.0765	0.0765	0.0765	0.0765	6,000	-0.00(-0.13%)
Oct 24, 2022	0.0766	0.0766	0.0766	0.0766	1,200	+0.02(+40.29%)
Oct 21, 2022	0.0546	0.0546	0.0546	0.0546	10,000	+0.00(+8.55%)
Oct 13, 2022				0.0503	0	-0.01(-18.48%)
Oct 11, 2022				0.0617	0	-0.01(-10.97%)
Oct 07, 2022				0.0693	0	+0.00(+5.00%)
Oct 05, 2022				0.0660	0	+0.03(+63.77%)
Sep 29, 2022				0.0403	0	+0.00(+4.95%)