Aretto Wellness Inc (OP: RRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0680	0	-0.00(-5.29%)
Mar 27, 2023				0.0718	0	+0.03(+84.10%)
Mar 03, 2023				0.0390	0	-0.02(-35.00%)
Jan 25, 2023				0.0600	0	+0.02(+53.85%)
Jan 20, 2023				0.0390	0	-0.08(-66.52%)
Jan 18, 2023				0.1165	0	+0.07(+134.41%)
Jan 13, 2023				0.0497	0	+0.00(+3.54%)
Dec 14, 2022				0.0480	0	+0.04(+1233.33%)
Nov 25, 2022				0.0036	6	+0.00(+5.88%)
Sep 29, 2022				0.0034	0	-0.00(-55.84%)
Sep 19, 2022				0.0077	0	-0.00(-32.46%)
Aug 18, 2022				0.0114	0	+0.00(+0.00%)
Aug 17, 2022	0.0114	0.0114	0.0114	0.0114	3,000	+0.00(+0.00%)
Aug 16, 2022	0.0114	0.0114	0.0114	0.0114	4,000	+0.00(+0.00%)
Aug 08, 2022				0.0114	0	+0.00(+0.00%)
Jul 29, 2022				0.0114	0	+0.00(+0.00%)
Jul 26, 2022				0.0114	0	-0.00(-24.00%)
Jul 25, 2022	0.0155	0.0155	0.0150	0.0150	53,300	+0.00(+25.00%)
Jul 11, 2022				0.0120	0	+0.00(+0.00%)
Jul 08, 2022	0.0120	0.0120	0.0120	0.0120	39,000	+0.00(+0.00%)
Jul 07, 2022	0.0131	0.0131	0.0120	0.0120	12,000	-0.00(-8.40%)
Jul 06, 2022	0.0131	0.0131	0.0131	0.0131	2,000	-0.00(-12.67%)
Jul 01, 2022				0.0150	0	-0.01(-25.00%)
Jun 24, 2022				0.0200	20	+0.00(+0.00%)
Jun 13, 2022				0.0200	0	-0.01(-29.82%)
Jun 08, 2022				0.0285	0	+0.01(+31.94%)
Jun 07, 2022	0.0216	0.0216	0.0216	0.0216	10,000	-0.01(-36.47%)
May 25, 2022				0.0340	0	+0.01(+47.83%)
May 24, 2022	0.0230	0.0230	0.0230	0.0230	5,000	-0.00(-1.71%)
May 20, 2022				0.0234	0	-0.00(-6.40%)
May 19, 2022	0.0250	0.0250	0.0250	0.0250	70,000	-0.01(-20.13%)
May 17, 2022				0.0313	0	+0.01(+22.75%)
May 06, 2022				0.0255	0	+0.00(+8.05%)
May 05, 2022	0.0236	0.0236	0.0236	0.0236	10,000	-0.01(-26.93%)
May 04, 2022	0.0323	0.0323	0.0323	0.0323	10,000	+0.01(+39.83%)
May 03, 2022	0.0296	0.0296	0.0231	0.0231	40,000	-0.01(-27.13%)