Clean Vision Corp (OP: CLNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0370	0.0370	0.0320	0.0342	477,210	-0.00(-5.00%)
Apr 28, 2022	0.0310	0.0370	0.0310	0.0360	583,357	+0.00(+5.88%)
Apr 27, 2022	0.0348	0.0370	0.0330	0.0340	587,343	+0.00(+6.25%)
Apr 26, 2022	0.0350	0.0375	0.0312	0.0320	2,256,994	-0.00(-11.11%)
Apr 25, 2022	0.0400	0.0425	0.0350	0.0360	1,709,989	-0.00(-10.00%)
Apr 22, 2022	0.0365	0.0450	0.0341	0.0400	1,674,516	+0.01(+15.61%)
Apr 21, 2022	0.0380	0.0390	0.0341	0.0346	2,301,406	-0.00(-8.95%)
Apr 20, 2022	0.0384	0.0399	0.0355	0.0380	1,086,382	+0.00(+0.00%)
Apr 19, 2022	0.0379	0.0390	0.0360	0.0380	1,231,434	+0.00(+0.26%)
Apr 18, 2022	0.0400	0.0440	0.0375	0.0379	1,679,826	-0.00(-8.67%)
Apr 14, 2022	0.0405	0.0480	0.0400	0.0415	1,116,635	+0.00(+2.47%)
Apr 13, 2022	0.0379	0.0450	0.0360	0.0405	2,320,527	+0.00(+12.50%)
Apr 12, 2022	0.0470	0.0470	0.0334	0.0360	8,617,949	-0.01(-23.40%)
Apr 11, 2022	0.0510	0.0520	0.0403	0.0470	2,569,454	-0.01(-11.15%)
Apr 08, 2022	0.0536	0.0550	0.0484	0.0529	1,523,297	-0.00(-0.75%)
Apr 07, 2022	0.0550	0.0582	0.0533	0.0533	1,235,627	-0.00(-4.82%)
Apr 06, 2022	0.0600	0.0643	0.0541	0.0560	1,389,243	-0.00(-5.08%)
Apr 05, 2022	0.0550	0.0610	0.0525	0.0590	1,202,276	+0.00(+2.61%)
Apr 04, 2022	0.0481	0.0650	0.0473	0.0575	3,427,912	+0.01(+16.87%)
Apr 01, 2022	0.0510	0.0517	0.0481	0.0492	434,433	-0.00(-4.09%)
Mar 31, 2022	0.0500	0.0530	0.0472	0.0513	1,691,170	-0.00(-1.16%)
Mar 30, 2022	0.0509	0.0526	0.0461	0.0519	2,058,875	+0.00(+3.80%)
Mar 29, 2022	0.0644	0.0685	0.0422	0.0500	13,073,125	-0.01(-22.36%)
Mar 28, 2022	0.0680	0.0695	0.0610	0.0644	1,737,947	-0.01(-8.65%)
Mar 25, 2022	0.0700	0.0715	0.0642	0.0705	1,866,949	+0.00(+0.86%)
Mar 24, 2022	0.0700	0.0715	0.0642	0.0699	1,740,110	-0.00(-2.92%)
Mar 23, 2022	0.0700	0.0749	0.0620	0.0720	1,628,352	+0.00(+3.15%)
Mar 22, 2022	0.0637	0.0735	0.0602	0.0698	2,649,958	+0.01(+9.40%)
Mar 21, 2022	0.0672	0.0735	0.0620	0.0638	2,289,977	-0.01(-7.54%)
Mar 18, 2022	0.0794	0.0800	0.0638	0.0690	6,052,219	-0.01(-13.10%)
Mar 17, 2022	0.0825	0.0845	0.0715	0.0794	4,457,903	-0.00(-0.75%)
Mar 16, 2022	0.0631	0.0852	0.0631	0.0800	12,834,223	+0.01(+12.68%)
Mar 15, 2022	0.0825	0.0825	0.0591	0.0710	6,884,315	-0.00(-1.39%)
Mar 14, 2022	0.0872	0.0970	0.0665	0.0720	20,676,194	-0.01(-15.29%)
Mar 11, 2022	0.0650	0.0900	0.0602	0.0850	17,989,674	+0.02(+41.20%)
Mar 10, 2022	0.0654	0.0685	0.0511	0.0602	11,507,832	-0.00(-7.53%)
Mar 09, 2022	0.0670	0.0865	0.0553	0.0651	31,092,456	-0.00(-2.11%)
Mar 08, 2022	0.0396	0.0670	0.0390	0.0665	41,055,408	+0.03(+67.09%)
Mar 07, 2022	0.0360	0.0418	0.0345	0.0398	3,242,206	+0.00(+12.75%)
Mar 04, 2022	0.0339	0.0360	0.0320	0.0353	1,561,040	+0.00(+8.62%)
Mar 03, 2022	0.0290	0.0334	0.0290	0.0325	660,426	+0.00(+8.33%)
Mar 02, 2022	0.0297	0.0310	0.0289	0.0300	1,022,597	+0.00(+1.01%)
Mar 01, 2022	0.0329	0.0329	0.0291	0.0297	647,243	-0.00(-4.50%)
Feb 28, 2022	0.0305	0.0345	0.0287	0.0311	1,172,035	+0.00(+0.97%)
Feb 25, 2022	0.0319	0.0310	0.0305	0.0308	485,463	-0.00(-1.28%)
Feb 24, 2022	0.0295	0.0321	0.0295	0.0312	638,357	-0.00(-7.96%)
Feb 23, 2022	0.0323	0.0345	0.0313	0.0339	588,977	+0.00(+4.31%)
Feb 22, 2022	0.0324	0.0360	0.0287	0.0325	1,648,036	-0.00(-1.52%)
Feb 18, 2022				0.0330	0	-0.00(-2.94%)
Feb 17, 2022	0.0315	0.0340	0.0302	0.0340	787,152	+0.00(+6.25%)
Feb 16, 2022	0.0320	0.0320	0.0300	0.0320	910,600	+0.00(+3.90%)
Feb 15, 2022	0.0340	0.0340	0.0286	0.0308	2,040,523	+0.00(+2.67%)
Feb 14, 2022	0.0310	0.0310	0.0287	0.0300	219,460	-0.00(-0.66%)
Feb 11, 2022	0.0302	0.0314	0.0286	0.0302	535,440	-0.00(-4.13%)
Feb 10, 2022	0.0298	0.0320	0.0298	0.0315	506,045	+0.00(+3.28%)
Feb 09, 2022	0.0339	0.0339	0.0290	0.0305	2,312,822	-0.00(-10.03%)
Feb 08, 2022	0.0350	0.0360	0.0300	0.0339	1,774,061	-0.00(-1.74%)
Feb 07, 2022	0.0335	0.0350	0.0320	0.0345	2,406,099	+0.00(+9.18%)
Feb 04, 2022	0.0290	0.0325	0.0280	0.0316	2,792,974	+0.00(+13.67%)
Feb 03, 2022	0.0252			0.0278	936,922	+0.00(+8.17%)
Feb 02, 2022	0.0274	0.0274	0.0234	0.0257	1,208,042	-0.00(-5.86%)
Feb 01, 2022	0.0264	0.0273	0.0264	0.0273	473,886	+0.00(+1.87%)
Jan 31, 2022	0.0264	0.0273	0.0264	0.0268	327,813	+0.00(+0.37%)
Jan 28, 2022	0.0264	0.0269	0.0264	0.0267	389,162	+0.00(+1.14%)
Jan 27, 2022	0.0278	0.0278	0.0261	0.0264	184,401	-0.00(-2.58%)
Jan 26, 2022	0.0268	0.0290	0.0263	0.0271	775,483	+0.00(+0.74%)
Jan 25, 2022	0.0265	0.0280	0.0258	0.0269	637,841	-0.00(-2.18%)
Jan 24, 2022	0.0272	0.0280	0.0260	0.0275	486,476	-0.00(-1.79%)
Jan 21, 2022	0.0265	0.0281	0.0265	0.0280	1,506,096	-0.00(-2.78%)
Jan 20, 2022	0.0290	0.0290	0.0266	0.0288	133,633	+0.00(+3.97%)
Jan 19, 2022	0.0280	0.0290	0.0257	0.0277	972,765	-0.00(-1.07%)
Jan 18, 2022	0.0275	0.0280	0.0254	0.0280	599,255	+0.00(+2.94%)
Jan 14, 2022				0.0272	0	-0.00(-3.89%)
Jan 13, 2022	0.0299	0.0299	0.0271	0.0283	80,423	-0.00(-2.41%)
Jan 12, 2022	0.0313	0.0313	0.0250	0.0290	790,631	+0.00(+1.75%)
Jan 11, 2022	0.0299	0.0313	0.0278	0.0285	453,694	-0.00(-8.06%)
Jan 10, 2022	0.0306	0.0317	0.0280	0.0310	319,695	-0.00(-2.21%)
Jan 07, 2022	0.0302	0.0320	0.0290	0.0317	399,988	+0.00(+5.67%)
Jan 06, 2022	0.0329	0.0329	0.0299	0.0300	491,217	-0.00(-6.25%)
Jan 05, 2022	0.0318	0.0338	0.0295	0.0320	424,466	+0.00(+3.23%)
Jan 04, 2022	0.0300	0.0318	0.0267	0.0310	780,246	+0.00(+10.32%)
Jan 03, 2022	0.0240	0.0338	0.0231	0.0281	1,181,632	+0.00(+13.77%)
Dec 31, 2021	0.0250	0.0265	0.0241	0.0247	639,121	-0.00(-2.37%)
Dec 30, 2021	0.0241	0.0265	0.0241	0.0253	381,256	-0.00(-5.24%)
Dec 29, 2021	0.0251	0.0275	0.0235	0.0267	954,230	+0.00(+0.75%)
Dec 28, 2021	0.0264	0.0289	0.0245	0.0265	1,635,627	-0.00(-8.62%)
Dec 27, 2021	0.0250	0.0310	0.0250	0.0290	881,951	-0.00(-1.36%)
Dec 23, 2021	0.0280	0.0300	0.0275	0.0294	878,811	+0.00(+3.16%)
Dec 22, 2021	0.0260	0.0290	0.0260	0.0285	643,723	-0.00(-1.38%)
Dec 21, 2021	0.0260	0.0300	0.0240	0.0289	980,687	+0.00(+3.21%)
Dec 20, 2021	0.0281	0.0310	0.0258	0.0280	1,121,246	-0.00(-9.68%)
Dec 17, 2021	0.0288	0.0310	0.0262	0.0310	2,369,848	+0.00(+10.71%)
Dec 16, 2021	0.0296	0.0296	0.0251	0.0280	988,272	-0.00(-1.75%)
Dec 15, 2021	0.0265	0.0298	0.0252	0.0285	400,280	+0.00(+1.79%)
Dec 14, 2021	0.0320	0.0320	0.0267	0.0280	676,981	-0.00(-6.67%)
Dec 13, 2021	0.0319	0.0319	0.0262	0.0300	608,093	+0.00(+0.00%)
Dec 10, 2021	0.0268	0.0300	0.0259	0.0300	818,126	+0.00(+13.64%)
Dec 09, 2021	0.0259	0.0267	0.0255	0.0264	686,224	+0.00(+1.93%)
Dec 08, 2021	0.0249	0.0259	0.0223	0.0259	674,826	+0.00(+8.37%)
Dec 07, 2021	0.0231	0.0250	0.0220	0.0239	1,095,470	+0.00(+7.66%)
Dec 06, 2021	0.0227	0.0258	0.0211	0.0222	1,256,841	-0.00(-2.63%)
Dec 03, 2021	0.0271	0.0280	0.0226	0.0228	1,441,256	-0.00(-8.80%)
Dec 02, 2021	0.0269	0.0278	0.0220	0.0250	3,626,403	-0.00(-10.07%)
Dec 01, 2021	0.0295	0.0295	0.0260	0.0278	1,175,882	-0.00(-0.71%)
Nov 30, 2021	0.0281	0.0299	0.0270	0.0280	916,919	+0.00(+4.87%)
Nov 29, 2021	0.0289	0.0320	0.0250	0.0267	1,010,800	-0.00(-4.64%)
Nov 26, 2021	0.0280	0.0289	0.0269	0.0280	334,683	-0.00(-3.11%)
Nov 24, 2021	0.0270	0.0290	0.0270	0.0289	889,626	+0.00(+0.00%)
Nov 23, 2021	0.0300	0.0300	0.0250	0.0289	2,174,232	-0.00(-1.70%)
Nov 22, 2021	0.0320	0.0320	0.0280	0.0294	1,195,755	-0.00(-1.01%)
Nov 19, 2021	0.0300	0.0320	0.0292	0.0297	917,499	-0.00(-1.00%)
Nov 18, 2021	0.0320	0.0320	0.0300	0.0300	711,401	-0.00(-5.66%)
Nov 17, 2021	0.0350	0.0350	0.0300	0.0318	1,743,086	-0.00(-9.14%)
Nov 16, 2021	0.0350	0.0365	0.0300	0.0350	2,718,265	+0.00(+6.06%)
Nov 15, 2021	0.0347	0.0400	0.0295	0.0330	3,433,943	+0.00(+0.00%)
Nov 12, 2021	0.0289	0.0330	0.0251	0.0330	3,973,427	+0.00(+16.20%)
Nov 11, 2021	0.0296	0.0296	0.0270	0.0284	2,666,416	+0.00(+0.35%)
Nov 10, 2021	0.0287			0.0283	2,884,307	-0.00(-5.35%)
Nov 09, 2021	0.0291	0.0305	0.0280	0.0299	2,315,465	+0.00(+2.75%)
Nov 08, 2021	0.0300	0.0330	0.0290	0.0291	1,941,916	-0.00(-3.00%)
Nov 05, 2021	0.0300	0.0320	0.0283	0.0300	2,495,072	-0.00(-0.33%)
Nov 04, 2021	0.0300	0.0308	0.0281	0.0301	2,437,745	+0.00(+0.33%)
Nov 03, 2021	0.0315	0.0320	0.0290	0.0300	1,755,755	+0.00(+3.45%)
Nov 02, 2021	0.0300	0.0338	0.0280	0.0290	3,767,828	-0.00(-3.33%)
Nov 01, 2021	0.0315	0.0300	0.0293	0.0300	1,199,988	+0.00(+0.00%)
Oct 29, 2021	0.0314	0.0315	0.0297	0.0300	1,579,125	-0.00(-0.99%)
Oct 28, 2021	0.0310	0.0328	0.0281	0.0303	2,299,065	-0.00(-6.77%)
Oct 27, 2021	0.0310	0.0365	0.0300	0.0325	1,615,598	+0.00(+3.17%)
Oct 26, 2021	0.0335			0.0315	1,257,076	-0.00(-3.08%)
Oct 25, 2021	0.0338	0.0338	0.0300	0.0325	1,883,000	+0.00(+2.20%)
Oct 22, 2021	0.0315	0.0351	0.0275	0.0318	4,893,369	+0.00(+0.95%)
Oct 21, 2021	0.0320	0.0350	0.0290	0.0315	5,437,464	-0.00(-3.96%)
Oct 20, 2021	0.0349	0.0359	0.0315	0.0328	2,351,581	+0.00(+2.50%)
Oct 19, 2021	0.0333	0.0333	0.0310	0.0320	1,817,447	-0.00(-0.62%)
Oct 18, 2021	0.0350	0.0370	0.0322	0.0322	1,761,516	-0.00(-9.30%)
Oct 15, 2021	0.0350	0.0370	0.0329	0.0355	1,497,042	+0.00(+1.43%)
Oct 14, 2021	0.0340	0.0389	0.0328	0.0350	5,299,109	+0.00(+2.94%)
Oct 13, 2021	0.0301	0.0350	0.0301	0.0340	1,113,291	-0.00(-2.86%)
Oct 12, 2021	0.0360	0.0370	0.0306	0.0350	2,307,877	-0.00(-2.51%)
Oct 11, 2021	0.0299	0.0370	0.0291	0.0359	4,346,170	+0.01(+20.07%)
Oct 08, 2021	0.0285	0.0310	0.0281	0.0299	3,091,025	+0.00(+4.18%)
Oct 07, 2021	0.0299	0.0300	0.0280	0.0287	2,285,779	-0.00(-4.33%)
Oct 06, 2021	0.0340	0.0350	0.0290	0.0300	2,874,157	+0.00(+0.33%)
Oct 05, 2021	0.0310	0.0325	0.0280	0.0299	2,913,444	+0.00(+0.00%)
Oct 04, 2021	0.0315	0.0330	0.0276	0.0299	6,404,874	-0.00(-8.00%)
Oct 01, 2021	0.0341	0.0342	0.0300	0.0325	2,384,796	+0.00(+0.00%)
Sep 30, 2021	0.0341	0.0350	0.0321	0.0325	2,527,058	-0.00(-7.41%)
Sep 29, 2021	0.0389	0.0389	0.0325	0.0351	3,263,553	+0.00(+3.85%)
Sep 28, 2021	0.0390	0.0390	0.0325	0.0338	4,535,911	-0.00(-8.65%)
Sep 27, 2021	0.0400	0.0400	0.0330	0.0370	2,904,852	+0.00(+3.06%)
Sep 24, 2021	0.0370	0.0370	0.0328	0.0359	3,584,227	+0.00(+5.59%)
Sep 23, 2021	0.0420	0.0420	0.0331	0.0340	5,419,752	-0.00(-9.33%)
Sep 22, 2021	0.0385	0.0417	0.0360	0.0375	2,539,480	-0.00(-0.79%)
Sep 21, 2021	0.0400	0.0410	0.0340	0.0378	3,232,699	+0.00(+11.50%)
Sep 20, 2021	0.0359	0.0362	0.0317	0.0339	3,008,267	-0.00(-0.29%)
Sep 17, 2021	0.0360	0.0370	0.0331	0.0340	3,069,553	+0.00(+3.03%)
Sep 16, 2021	0.0300	0.0360	0.0300	0.0330	4,050,243	+0.00(+7.84%)
Sep 15, 2021	0.0350	0.0350	0.0301	0.0306	3,357,590	-0.00(-4.38%)
Sep 14, 2021	0.0306	0.0388	0.0290	0.0320	7,826,136	+0.00(+8.11%)
Sep 13, 2021	0.0309	0.0320	0.0286	0.0296	8,353,284	-0.00(-4.52%)
Sep 10, 2021	0.0340	0.0344	0.0305	0.0310	7,970,497	-0.00(-6.34%)
Sep 09, 2021	0.0350	0.0400	0.0303	0.0331	26,312,412	-0.01(-14.03%)
Sep 08, 2021	0.0500	0.0500	0.0350	0.0385	13,822,676	-0.01(-13.68%)
Sep 07, 2021	0.0425	0.0524	0.0361	0.0446	24,228,030	+0.00(+6.19%)
Sep 03, 2021	0.0330	0.0474	0.0286	0.0420	50,949,048	+0.01(+35.48%)
Sep 02, 2021	0.0520	0.0520	0.0307	0.0310	30,261,592	-0.02(-34.04%)
Sep 01, 2021	0.0671	0.0690	0.0405	0.0470	23,857,610	-0.02(-29.85%)
Aug 31, 2021	0.0452	0.0724	0.0337	0.0670	27,944,952	+0.03(+59.52%)
Aug 30, 2021	0.0345	0.0445	0.0282	0.0420	18,230,988	+0.01(+46.85%)
Aug 27, 2021	0.0343	0.0343	0.0250	0.0286	24,377,960	-0.00(-1.38%)
Aug 26, 2021	0.0224	0.0355	0.0206	0.0290	23,705,084	+0.01(+43.56%)
Aug 25, 2021	0.0250	0.0250	0.0202	0.0202	1,417,445	-0.00(-4.72%)
Aug 24, 2021	0.0210	0.0230	0.0191	0.0212	2,659,763	+0.00(+10.42%)
Aug 23, 2021	0.0234	0.0234	0.0192	0.0192	2,827,557	-0.00(-12.73%)
Aug 20, 2021	0.0223	0.0260	0.0191	0.0220	3,604,400	+0.00(+0.00%)
Aug 19, 2021	0.0213	0.0260	0.0190	0.0220	2,441,785	+0.00(+9.45%)
Aug 18, 2021	0.0210	0.0217	0.0159	0.0201	5,236,868	-0.00(-5.19%)
Aug 17, 2021	0.0225	0.0238	0.0205	0.0212	2,633,742	-0.00(-5.78%)
Aug 16, 2021	0.0258	0.0258	0.0216	0.0225	3,639,454	-0.00(-4.26%)
Aug 13, 2021	0.0235	0.0248	0.0229	0.0235	3,047,462	+0.00(+2.17%)
Aug 12, 2021	0.0239	0.0255	0.0230	0.0230	3,586,725	-0.00(-3.77%)
Aug 11, 2021	0.0260	0.0260	0.0233	0.0239	4,971,069	-0.00(-7.36%)
Aug 10, 2021	0.0285	0.0290	0.0251	0.0258	3,500,574	-0.00(-6.18%)
Aug 09, 2021	0.0267	0.0299	0.0265	0.0275	2,971,155	+0.00(+1.85%)
Aug 06, 2021	0.0295	0.0295	0.0266	0.0270	1,839,622	-0.00(-3.57%)
Aug 05, 2021	0.0266	0.0299	0.0266	0.0280	2,432,607	+0.00(+3.70%)
Aug 04, 2021	0.0288	0.0300	0.0251	0.0270	8,487,108	-0.00(-4.93%)
Aug 03, 2021	0.0309	0.0385	0.0260	0.0284	27,226,488	+0.00(+9.23%)
Aug 02, 2021	0.0270	0.0320	0.0260	0.0260	2,511,651	-0.00(-3.70%)
Jul 30, 2021	0.0260	0.0285	0.0252	0.0270	4,410,872	+0.00(+5.88%)
Jul 29, 2021	0.0225	0.0280	0.0225	0.0255	8,906,157	+0.00(+10.87%)
Jul 28, 2021	0.0235	0.0240	0.0225	0.0230	3,743,783	-0.00(-2.54%)
Jul 27, 2021	0.0290	0.0320	0.0236	0.0236	7,625,520	-0.00(-6.35%)
Jul 26, 2021	0.0275	0.0284	0.0250	0.0252	4,007,054	-0.00(-8.36%)
Jul 23, 2021	0.0272	0.0300	0.0255	0.0275	3,344,579	+0.00(+1.85%)
Jul 22, 2021	0.0290	0.0290	0.0251	0.0270	6,323,884	-0.00(-3.57%)
Jul 21, 2021	0.0288	0.0330	0.0270	0.0280	4,016,628	-0.00(-2.78%)
Jul 20, 2021	0.0300	0.0415	0.0286	0.0288	8,103,597	-0.00(-3.03%)
Jul 19, 2021	0.0280	0.0325	0.0270	0.0297	1,623,953	+0.00(+2.41%)
Jul 16, 2021	0.0289	0.0340	0.0258	0.0290	940,264	-0.00(-1.69%)
Jul 15, 2021	0.0283	0.0330	0.0250	0.0295	3,951,433	-0.00(-1.67%)
Jul 14, 2021	0.0379	0.0379	0.0270	0.0300	5,784,488	-0.00(-9.09%)
Jul 13, 2021	0.0700	0.0798	0.0300	0.0330	37,351,780	-0.00(-12.23%)
Jul 12, 2021	0.0295	0.0449	0.0270	0.0376	10,006,020	+0.01(+27.46%)
Jul 09, 2021	0.0300	0.0300	0.0250	0.0295	2,223,909	+0.00(+9.26%)
Jul 08, 2021	0.0330	0.0340	0.0250	0.0270	9,352,341	-0.00(-15.09%)
Jul 07, 2021	0.0301	0.0329	0.0215	0.0318	14,093,113	+0.00(+13.57%)
Jul 06, 2021	0.0400	0.0450	0.0280	0.0280	10,325,367	-0.01(-29.11%)
Jul 02, 2021	0.0550	0.0550	0.0321	0.0395	8,791,799	-0.00(-9.20%)
Jul 01, 2021	0.0750	0.0750	0.0400	0.0435	7,135,018	-0.03(-37.59%)
Jun 30, 2021	0.0799	0.0799	0.0613	0.0697	2,087,777	-0.01(-12.77%)
Jun 29, 2021	0.0785	0.0890	0.0710	0.0799	1,062,094	+0.00(+0.50%)
Jun 28, 2021	0.0899	0.0995	0.0710	0.0795	1,172,349	-0.01(-11.57%)
Jun 25, 2021	0.0800	0.0970	0.0790	0.0899	1,076,892	+0.01(+12.37%)
Jun 24, 2021	0.0694	0.0913	0.0600	0.0800	2,394,733	+0.02(+34.45%)
Jun 23, 2021	0.0550	0.0750	0.0550	0.0595	984,897	+0.00(+8.18%)
Jun 22, 2021	0.0660	0.0700	0.0500	0.0550	1,802,833	-0.01(-11.29%)
Jun 21, 2021	0.0690	0.0700	0.0620	0.0620	530,404	-0.01(-10.79%)
Jun 18, 2021	0.0700	0.0825	0.0690	0.0695	366,681	-0.00(-4.14%)
Jun 17, 2021	0.0725	0.0725	0.0690	0.0725	181,548	+0.00(+0.00%)
Jun 16, 2021	0.0730	0.0749	0.0690	0.0725	531,460	-0.00(-4.61%)
Jun 15, 2021	0.0695	0.0800	0.0690	0.0760	190,110	-0.00(-4.88%)
Jun 14, 2021	0.0800	0.0849	0.0690	0.0799	671,363	-0.00(-0.25%)
Jun 11, 2021	0.0825	0.0850	0.0800	0.0801	51,081	-0.00(-4.64%)
Jun 10, 2021	0.0850	0.0895	0.0710	0.0840	210,297	-0.00(-1.18%)
Jun 09, 2021	0.0849	0.0900	0.0802	0.0850	479,628	+0.00(+0.12%)
Jun 08, 2021	0.0850	0.0920	0.0800	0.0849	209,246	+0.00(+4.43%)
Jun 07, 2021	0.0800	0.0950	0.0725	0.0813	183,242	-0.00(-4.35%)
Jun 04, 2021	0.0819	0.0850	0.0819	0.0850	288,924	+0.00(+3.79%)
Jun 03, 2021	0.0690	0.0840	0.0690	0.0819	297,842	-0.00(-3.31%)
Jun 02, 2021	0.0850	0.0850	0.0680	0.0847	476,929	+0.00(+4.83%)
Jun 01, 2021	0.0825	0.0900	0.0804	0.0808	182,422	-0.00(-4.94%)
May 28, 2021	0.0873	0.0899	0.0780	0.0850	248,840	+0.01(+9.25%)
May 27, 2021	0.0900	0.0924	0.0685	0.0778	428,395	-0.01(-12.58%)
May 26, 2021	0.0880	0.0925	0.0880	0.0890	82,287	+0.00(+1.14%)
May 25, 2021	0.0867	0.0950	0.0860	0.0880	775,668	-0.00(-1.57%)
May 24, 2021	0.0900	0.1020	0.0851	0.0894	130,614	-0.00(-4.39%)
May 21, 2021	0.0950	0.0970	0.0850	0.0935	144,966	+0.01(+8.34%)
May 20, 2021	0.0824	0.0896	0.0753	0.0863	94,694	+0.00(+4.61%)
May 19, 2021	0.0790	0.0900	0.0600	0.0825	939,606	+0.00(+4.43%)
May 18, 2021	0.0820	0.0900	0.0790	0.0790	197,897	-0.00(-4.82%)
May 17, 2021	0.0900	0.0900	0.0791	0.0830	273,247	-0.00(-5.14%)
May 14, 2021	0.0820	0.0950	0.0800	0.0875	271,230	+0.00(+2.94%)
May 13, 2021	0.0870	0.0900	0.0810	0.0850	135,899	-0.01(-8.41%)
May 12, 2021	0.0900	0.0928	0.0870	0.0928	260,875	+0.00(+4.27%)
May 11, 2021	0.0900	0.0900	0.0800	0.0890	283,005	-0.00(-2.52%)
May 10, 2021	0.0962	0.0990	0.0900	0.0913	273,029	-0.01(-5.88%)
May 07, 2021	0.0901	0.1030	0.0901	0.0970	281,158	-0.01(-5.73%)
May 06, 2021	0.0930	0.1029	0.0930	0.1029	203,161	+0.00(+5.00%)
May 05, 2021	0.1009	0.1009	0.0900	0.0980	219,313	-0.00(-2.00%)
May 04, 2021	0.1000	0.1000	0.0900	0.1000	459,164	+0.00(+0.00%)