Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2136	0.2903	0.2136	0.2138	41,843	-0.07(-23.81%)
Apr 28, 2022	0.2959	0.2959	0.2639	0.2806	81,500	+0.03(+13.74%)
Apr 27, 2022	0.2450	0.2691	0.2442	0.2467	28,897	-0.04(-13.44%)
Apr 26, 2022	0.2909	0.2909	0.2850	0.2850	9,010	-0.01(-2.46%)
Apr 25, 2022	0.2848	0.2922	0.2808	0.2922	6,621	+0.00(+0.21%)
Apr 22, 2022	0.2900	0.2916	0.2875	0.2916	19,962	-0.01(-1.98%)
Apr 21, 2022	0.3042	0.3137	0.2975	0.2975	6,155	-0.01(-2.52%)
Apr 20, 2022	0.3149	0.3149	0.2898	0.3052	33,400	+0.00(+0.39%)
Apr 19, 2022	0.3200	0.3200	0.2838	0.3040	26,760	+0.00(+1.33%)
Apr 18, 2022	0.3017	0.3149	0.2900	0.3000	65,110	+0.01(+3.45%)
Apr 14, 2022	0.2975	0.2975	0.2770	0.2900	53,690	-0.00(-0.31%)
Apr 13, 2022	0.3850	0.3850	0.2900	0.2909	32,174	+0.00(+0.28%)
Apr 12, 2022	0.2400	0.3500	0.2400	0.2901	146,623	+0.07(+30.38%)
Apr 08, 2022				0.2225	0	+0.05(+27.22%)
Apr 07, 2022	0.2300	0.2400	0.1749	0.1749	54,627	-0.05(-23.12%)
Apr 06, 2022	0.2208	0.2333	0.1835	0.2275	75,490	-0.00(-1.09%)
Apr 05, 2022	0.3041	0.3041	0.2300	0.2300	9,900	-0.00(-0.95%)
Apr 04, 2022	0.2500	0.2700	0.2100	0.2322	42,591	-0.01(-4.95%)
Apr 01, 2022	0.2676	0.2676	0.2443	0.2443	2,302	-0.01(-3.40%)
Mar 31, 2022	0.2441	0.2529	0.1772	0.2529	74,371	+0.01(+5.38%)
Mar 30, 2022	0.2492	0.2704	0.2325	0.2400	10,954	+0.00(+0.00%)
Mar 29, 2022	0.2570	0.2570	0.2400	0.2400	21,500	-0.02(-6.61%)
Mar 28, 2022	0.2626	0.2797	0.2392	0.2570	43,565	+0.01(+4.68%)
Mar 25, 2022	0.2894	0.2895	0.2455	0.2455	8,622	-0.02(-9.07%)
Mar 24, 2022	0.2617	0.2969	0.2378	0.2700	25,960	+0.00(+0.00%)
Mar 23, 2022	0.3232	0.3232	0.2621	0.2700	27,836	-0.01(-5.13%)
Mar 22, 2022	0.3121	0.3196	0.2846	0.2846	25,636	-0.05(-14.89%)
Mar 21, 2022	0.2813	0.3809	0.2813	0.3344	41,769	+0.08(+33.76%)
Mar 18, 2022	0.2654	0.2849	0.2436	0.2500	31,353	-0.00(-1.19%)
Mar 17, 2022	0.2400	0.2933	0.2400	0.2530	57,957	+0.01(+3.69%)
Mar 16, 2022	0.1943	0.2600	0.1943	0.2440	70,206	+0.04(+18.91%)
Mar 15, 2022	0.2145	0.2390	0.2000	0.2052	87,030	+0.04(+22.95%)
Mar 14, 2022	0.1865	0.1890	0.1336	0.1669	7,009	-0.00(-2.28%)
Mar 11, 2022	0.1530	0.2164	0.1500	0.1708	15,788	+0.01(+6.55%)
Mar 10, 2022	0.1500	0.1603	0.1500	0.1603	15,290	+0.00(+1.78%)
Mar 09, 2022	0.1492	0.1575	0.1397	0.1575	14,056	+0.00(+2.27%)
Mar 08, 2022	0.1696	0.1696	0.1434	0.1540	10,660	-0.01(-7.45%)
Mar 07, 2022	0.1897	0.1897	0.1600	0.1664	13,200	-0.00(-2.12%)
Mar 04, 2022	0.1836	0.1870	0.1615	0.1700	5,470	-0.02(-8.55%)
Mar 03, 2022	0.2000	0.2000	0.1859	0.1859	34,875	-0.01(-7.05%)
Mar 01, 2022				0.2000	140	+0.00(+0.00%)
Feb 28, 2022	0.2100	0.2100	0.2000	0.2000	62,100	-0.01(-4.72%)
Feb 25, 2022	0.2018	0.2099	0.2050	0.2099	20,060	+0.00(+1.89%)
Feb 24, 2022	0.2124	0.2124	0.2060	0.2060	2,731	-0.02(-9.93%)
Feb 23, 2022	0.2287	0.2287	0.2287	0.2287	639	+0.01(+3.11%)
Feb 22, 2022	0.2160	0.2221	0.2160	0.2218	3,110	+0.00(+1.46%)
Feb 18, 2022				0.2186	0	-0.02(-7.49%)
Feb 17, 2022	0.6000	0.6000	0.2363	0.2363	3,700	-0.00(-1.54%)
Feb 16, 2022	0.2344	0.2400	0.2344	0.2400	43,635	+0.00(+1.57%)
Feb 14, 2022				0.2363	11	+0.00(+0.04%)
Feb 11, 2022	0.2243	0.2375	0.2178	0.2362	58,865	+0.01(+3.42%)
Feb 10, 2022	0.2360	0.2425	0.2284	0.2284	16,375	-0.01(-5.07%)
Feb 09, 2022	0.2400	0.2465	0.2300	0.2406	22,015	-0.00(-1.35%)
Feb 08, 2022	0.2466	0.2575	0.2439	0.2439	5,253	+0.01(+4.10%)
Feb 07, 2022	0.2397	0.2532	0.2343	0.2343	16,600	+0.01(+4.55%)
Feb 04, 2022	0.2067	0.2322	0.2067	0.2241	29,186	+0.01(+4.18%)
Feb 03, 2022	0.2215		0.2151	0.2151	1,000	-0.01(-5.49%)
Feb 02, 2022	0.2070	0.2277	0.2070	0.2276	8,720	-0.00(-2.02%)
Feb 01, 2022	0.2515	0.2515	0.2323	0.2323	67,260	-0.01(-5.18%)
Jan 31, 2022	0.2372	0.2576	0.2372	0.2450	35,310	-0.02(-5.77%)
Jan 28, 2022	0.2025	0.2607	0.2025	0.2600	34,978	+0.01(+4.00%)
Jan 27, 2022	0.2945	0.2974	0.2500	0.2500	23,788	-0.03(-10.14%)
Jan 26, 2022	0.3093	0.3100	0.2782	0.2782	30,534	-0.01(-3.64%)
Jan 25, 2022	0.3140	0.3338	0.2887	0.2887	12,204	-0.02(-7.68%)
Jan 24, 2022	0.3600	0.3746	0.3000	0.3127	79,510	-0.10(-23.34%)
Jan 21, 2022	0.3949	0.4079	0.3914	0.4079	10,122	-0.00(-1.00%)
Jan 20, 2022	0.4250	0.4250	0.4094	0.4120	16,925	-0.02(-4.30%)
Jan 19, 2022	0.3952	0.4305	0.3952	0.4305	2,542	+0.03(+8.00%)
Jan 18, 2022	0.4008	0.4037	0.3000	0.3986	4,181	+0.02(+4.51%)
Jan 14, 2022				0.3814	0	-0.02(-5.50%)
Jan 13, 2022	0.4200	0.4200	0.4003	0.4036	10,904	-0.01(-3.28%)
Jan 12, 2022	0.4038	0.4173	0.4038	0.4173	6,250	+0.02(+5.49%)
Jan 11, 2022	0.4112	0.4112	0.3956	0.3956	22,153	-0.04(-9.64%)
Jan 10, 2022	0.4378	0.4378	0.4378	0.4378	3,000	+0.01(+1.20%)
Jan 07, 2022	0.4300	0.4327	0.4300	0.4326	10,950	+0.01(+1.38%)
Jan 06, 2022	0.4961	0.4961	0.4267	0.4267	12,310	-0.01(-2.00%)
Jan 05, 2022	0.3999	0.4354	0.3999	0.4354	9,540	+0.04(+8.85%)
Jan 04, 2022	0.4320	0.4405	0.3818	0.4000	5,801	-0.12(-23.08%)
Jan 03, 2022	0.4170	0.5500	0.3410	0.5200	8,989	+0.10(+24.25%)
Dec 31, 2021	0.4130	0.4267	0.4024	0.4185	4,169	-0.02(-4.50%)
Dec 30, 2021	0.4202	0.4382	0.4091	0.4382	21,434	+0.01(+1.76%)
Dec 29, 2021	0.3958	0.4306	0.3665	0.4306	27,474	-0.07(-13.88%)
Dec 28, 2021	0.4446	0.5000	0.4250	0.5000	6,688	+0.06(+13.64%)
Dec 27, 2021	0.4446	0.5000	0.4196	0.4400	1,166	+0.07(+19.79%)
Dec 23, 2021	0.3566	0.3907	0.3566	0.3673	15,044	+0.01(+2.57%)
Dec 22, 2021	0.3500	0.3746	0.3403	0.3581	23,260	+0.00(+1.16%)
Dec 21, 2021	0.3730	0.3762	0.3468	0.3540	25,591	-0.03(-6.82%)
Dec 20, 2021	0.3743	0.3799	0.3684	0.3799	4,251	-0.02(-5.66%)
Dec 17, 2021	0.4027	0.4027	0.4027	0.4027	3,620	-0.01(-2.45%)
Dec 16, 2021	0.3950	0.4128	0.3950	0.4128	805	+0.00(+0.44%)
Dec 15, 2021	0.3500	0.4217	0.3500	0.4110	54,850	+0.05(+13.95%)
Dec 14, 2021	0.4261	0.4300	0.3600	0.3607	2,900	-0.08(-18.60%)
Dec 13, 2021	0.4534	0.4881	0.4306	0.4431	9,107	-0.01(-1.14%)
Dec 10, 2021	0.4425	0.4938	0.4425	0.4482	3,719	-0.02(-3.76%)
Dec 09, 2021	0.5500	0.5500	0.4100	0.4657	18,083	+0.06(+15.47%)
Dec 08, 2021	0.4057	0.4123	0.3970	0.4033	21,873	+0.01(+1.38%)
Dec 07, 2021	0.4001	0.4035	0.3960	0.3978	9,450	+0.02(+6.34%)
Dec 06, 2021	0.3885	0.4202	0.3598	0.3741	35,029	-0.01(-3.78%)
Dec 03, 2021	0.4193	0.4214	0.3888	0.3888	73,537	-0.03(-7.03%)
Dec 02, 2021	0.4321	0.4365	0.4009	0.4182	27,657	-0.03(-7.35%)
Dec 01, 2021	0.4578	0.4599	0.4495	0.4514	7,112	+0.00(+0.31%)
Nov 30, 2021	0.4800	0.4996	0.4500	0.4500	103,336	-0.01(-1.16%)
Nov 29, 2021	0.4284	0.5027	0.4284	0.4553	50,591	-0.05(-10.20%)
Nov 26, 2021	0.5070	0.5070	0.5070	0.5070	2,030	+0.01(+1.40%)
Nov 24, 2021	0.4921	0.5260	0.4913	0.5000	56,825	-0.02(-2.97%)
Nov 23, 2021	0.5388	0.5439	0.5005	0.5153	37,333	-0.03(-5.19%)
Nov 22, 2021	0.5638	0.5638	0.5350	0.5435	12,142	-0.00(-0.62%)
Nov 19, 2021	0.5474	0.5524	0.5366	0.5469	54,100	+0.02(+4.31%)
Nov 18, 2021	0.5094	0.5243	0.5243	0.5243	27,944	+0.01(+2.40%)
Nov 17, 2021	0.5677	0.5677	0.5100	0.5120	19,353	-0.04(-7.65%)
Nov 16, 2021	0.5499	0.5589	0.5326	0.5544	21,317	+0.01(+1.72%)
Nov 15, 2021	0.7060	0.7060	0.5200	0.5450	26,012	-0.01(-2.35%)
Nov 12, 2021	0.5730	0.5730	0.5400	0.5581	35,420	+0.01(+1.68%)
Nov 11, 2021	0.5960	0.5990	0.5143	0.5489	81,951	-0.05(-7.90%)
Nov 10, 2021	0.6017		0.5960	0.5960	21,032	+0.04(+7.91%)
Nov 09, 2021	0.6507	0.6507	0.5523	0.5523	30,589	-0.08(-12.58%)
Nov 08, 2021	0.8000	0.8000	0.6318	0.6318	62,245	-0.04(-6.40%)
Nov 05, 2021	0.6800	0.7000	0.6750	0.6750	17,607	-0.03(-4.16%)
Nov 04, 2021	0.7514	0.8000	0.6610	0.7043	3,603	+0.04(+6.57%)
Nov 03, 2021	0.6706	0.6844	0.6609	0.6609	12,373	-0.01(-2.00%)
Nov 02, 2021	0.6727	0.6868	0.6698	0.6744	26,178	+0.01(+1.61%)
Nov 01, 2021	0.6632	0.6713	0.6500	0.6637	15,733	+0.01(+2.11%)
Oct 29, 2021	0.5964	0.6844	0.5964	0.6500	20,250	-0.03(-4.57%)
Oct 28, 2021	0.6900	0.7013	0.6627	0.6811	9,986	-0.03(-4.51%)
Oct 27, 2021	0.6751	0.7133	0.6751	0.7133	2,899	+0.02(+3.38%)
Oct 26, 2021	0.7161			0.6900	44,531	-0.03(-4.19%)
Oct 25, 2021	0.9575	0.9575	0.6950	0.7202	41,611	-0.05(-6.47%)
Oct 22, 2021	0.7700	0.8010	0.7399	0.7700	81,067	+0.01(+1.04%)
Oct 21, 2021	0.6328	0.7682	0.6300	0.7621	225,092	+0.12(+19.10%)
Oct 20, 2021	0.6636	0.6900	0.6339	0.6399	25,387	-0.05(-6.94%)
Oct 19, 2021	0.6866	0.7084	0.6701	0.6876	35,108	+0.00(+0.35%)
Oct 18, 2021	0.6900	0.6988	0.6778	0.6852	7,575	-0.01(-1.38%)
Oct 15, 2021	0.6942	0.7045	0.6925	0.6948	4,197	-0.02(-2.59%)
Oct 14, 2021	0.7502	0.7502	0.7072	0.7133	3,144	-0.03(-3.61%)
Oct 13, 2021	0.7534	0.7682	0.7400	0.7400	12,675	-0.03(-3.90%)
Oct 12, 2021	0.7482	0.7910	0.7413	0.7700	20,179	+0.01(+0.65%)
Oct 11, 2021	0.8400	0.8400	0.7001	0.7650	11,050	+0.03(+3.77%)
Oct 08, 2021	0.8569	0.8569	0.7016	0.7372	2,502	+0.01(+1.33%)
Oct 07, 2021	0.7280	0.7282	0.7184	0.7275	1,500	+0.01(+1.29%)
Oct 06, 2021	0.7020	0.7183	0.7020	0.7182	7,150	-0.04(-5.21%)
Oct 05, 2021	0.7029	0.7762	0.6656	0.7577	6,797	+0.08(+11.39%)
Oct 04, 2021	0.5800	0.6967	0.5676	0.6802	89,525	+0.12(+22.05%)
Oct 01, 2021	0.5350	0.5573	0.5260	0.5573	25,399	+0.04(+7.73%)
Sep 30, 2021	0.5114	0.5403	0.5114	0.5173	7,555	+0.03(+6.64%)
Sep 29, 2021	0.5483	0.5483	0.4851	0.4851	2,620	-0.04(-8.33%)
Sep 27, 2021		0.5292	0.5292	0.5292	50	+0.00(+0.40%)
Sep 24, 2021	0.6500	0.6500	0.4860	0.5271	12,600	-0.02(-4.16%)
Sep 23, 2021	0.5056	0.5500	0.5056	0.5500	11,900	+0.08(+18.25%)
Sep 22, 2021	0.4900	0.5490	0.4651	0.4651	3,300	-0.02(-3.79%)
Sep 21, 2021	0.6500	0.6500	0.4834	0.4834	1,761	-0.03(-5.14%)
Sep 20, 2021	0.4876	0.5096	0.4800	0.5096	9,486	+0.02(+4.99%)
Sep 17, 2021	0.4715	0.4900	0.4715	0.4854	56,953	+0.01(+1.72%)
Sep 16, 2021	0.4944	0.4944	0.4770	0.4772	10,261	-0.04(-8.23%)
Sep 15, 2021	0.5229	0.5740	0.4900	0.5200	39,247	+0.02(+4.00%)
Sep 14, 2021	0.5000	0.5000	0.4539	0.5000	24,652	-0.01(-1.19%)
Sep 13, 2021	0.5607	0.5691	0.5060	0.5060	3,369	-0.05(-9.72%)
Sep 10, 2021	0.5753	0.5753	0.5605	0.5605	3,649	-0.03(-5.05%)
Sep 09, 2021	0.5854	0.5903	0.5854	0.5903	3,862	-0.00(-0.81%)
Sep 08, 2021	0.6092	0.6092	0.5951	0.5951	3,935	-0.01(-2.44%)
Sep 07, 2021	0.6160	0.6200	0.6100	0.6100	3,142	-0.02(-2.62%)
Sep 03, 2021	0.6263	0.6342	0.6263	0.6264	4,350	-0.03(-5.09%)
Sep 02, 2021	0.6631	0.6636	0.6546	0.6600	2,160	+0.01(+1.32%)
Sep 01, 2021	0.6514	0.6514	0.6514	0.6514	1,503	-0.01(-1.60%)
Aug 31, 2021	0.6646	0.6646	0.6580	0.6620	1,355	+0.01(+1.69%)
Aug 30, 2021	0.6800	0.6800	0.6510	0.6510	2,616	-0.03(-4.15%)
Aug 27, 2021	0.6700	0.6792	0.6700	0.6792	10,350	+0.01(+1.37%)
Aug 26, 2021	0.6700	0.6700	0.6700	0.6700	325	+0.01(+1.12%)
Aug 25, 2021	0.6522	0.6626	0.6424	0.6626	570	+0.01(+2.25%)
Aug 24, 2021	0.6800	0.6800	0.6480	0.6480	4,485	-0.03(-4.71%)
Aug 23, 2021	0.6800	0.6800	0.6800	0.6800	7,188	+0.00(+0.00%)
Aug 20, 2021	0.6984	0.6984	0.6800	0.6800	11,583	-0.02(-2.75%)
Aug 19, 2021	0.7200	0.7200	0.6992	0.6992	3,841	-0.01(-1.52%)
Aug 18, 2021	0.7279	0.7279	0.7100	0.7100	8,860	-0.02(-2.82%)
Aug 17, 2021	0.7312	0.7519	0.7101	0.7306	16,418	-0.00(-0.16%)
Aug 16, 2021	0.8250	0.8250	0.7247	0.7318	2,338	+0.02(+3.07%)
Aug 13, 2021	0.7484	0.8050	0.7100	0.7100	14,464	-0.04(-5.33%)
Aug 12, 2021	0.7497	0.7500	0.7100	0.7500	16,708	-0.01(-1.64%)
Aug 11, 2021	0.7474	0.7629	0.7429	0.7625	10,400	+0.02(+2.23%)
Aug 10, 2021	0.7616	0.7616	0.7453	0.7459	3,090	-0.00(-0.55%)
Aug 09, 2021	0.7500	0.7611	0.7500	0.7500	6,202	-0.07(-8.26%)
Aug 06, 2021	0.8175	0.8175	0.8175	0.8175	641	+0.06(+7.35%)
Aug 05, 2021	0.7763	0.7763	0.7500	0.7615	5,365	-0.02(-2.02%)
Aug 04, 2021	0.7663	0.8462	0.7663	0.7772	12,431	-0.03(-4.04%)
Aug 03, 2021	0.8156	0.8500	0.8098	0.8099	4,703	-0.07(-7.97%)
Aug 02, 2021	0.8210	0.9000	0.8210	0.8800	17,537	+0.06(+7.19%)
Jul 30, 2021	0.8240	0.8300	0.8210	0.8210	4,900	-0.00(-0.24%)
Jul 29, 2021	0.8240	0.8240	0.8159	0.8230	1,599	-0.01(-1.35%)
Jul 28, 2021	0.7787	0.8343	0.7787	0.8343	1,655	+0.01(+0.97%)
Jul 27, 2021	0.6800	0.8430	0.6800	0.8263	6,521	+0.00(+0.58%)
Jul 26, 2021	0.8015	0.8215	0.7814	0.8215	5,300	+0.00(+0.43%)
Jul 22, 2021		0.8180	0.8180	0.8180	2	+0.01(+0.99%)
Jul 21, 2021	0.8200	0.8200	0.8100	0.8100	634	-0.01(-1.29%)
Jul 20, 2021	0.8206	0.8388	0.8206	0.8206	3,864	-0.00(-0.30%)
Jul 19, 2021	0.7679	0.8393	0.7679	0.8231	5,734	-0.04(-5.02%)
Jul 16, 2021	1.000	1.020	0.8666	0.8666	6,386	-0.05(-5.48%)
Jul 15, 2021	0.9600	0.9600	0.9168	0.9168	5,355	-0.04(-4.50%)
Jul 14, 2021	0.9595	0.9600	0.9300	0.9600	5,418	+0.01(+1.05%)
Jul 13, 2021	0.9780	0.9780	0.9374	0.9500	10,800	+0.03(+3.28%)
Jul 12, 2021	0.7902	0.9198	0.7862	0.9198	5,629	+0.13(+16.43%)
Jul 09, 2021	0.7200	0.7900	0.7200	0.7900	16,610	+0.08(+11.53%)
Jul 08, 2021	0.7200	0.7500	0.7000	0.7083	7,110	-0.02(-2.99%)
Jul 07, 2021	0.7800	0.7800	0.7227	0.7301	4,627	-0.05(-5.96%)
Jul 06, 2021	0.7651	0.7764	0.7600	0.7764	2,574	-0.03(-4.15%)
Jul 02, 2021	0.8251	0.8251	0.7910	0.8100	8,254	-0.19(-19.00%)
Jul 01, 2021	1.000	1.000	0.8000	1.000	11,680	+0.22(+28.21%)
Jun 30, 2021	0.8085	0.8085	0.7728	0.7800	9,790	-0.04(-4.51%)
Jun 29, 2021	0.8168	0.8168	0.8150	0.8168	300	-0.00(-0.16%)
Jun 28, 2021	0.7936	0.8181	0.7936	0.8181	12,640	+0.03(+3.17%)
Jun 25, 2021	0.8150	0.8200	0.7930	0.7930	4,928	-0.01(-1.65%)
Jun 24, 2021	0.8200	0.8276	0.7896	0.8063	13,163	-0.01(-1.67%)
Jun 23, 2021	0.8300	0.8797	0.8200	0.8200	15,332	-0.05(-5.75%)
Jun 22, 2021	0.9000	1.000	0.8700	0.8700	12,322	-0.04(-4.40%)
Jun 21, 2021	0.9885	1.000	0.8800	0.9100	20,444	-0.07(-7.14%)
Jun 18, 2021	1.020	1.020	0.9500	0.9800	9,440	-0.07(-6.67%)
Jun 17, 2021	1.100	1.110	1.050	1.050	15,811	-0.09(-7.89%)
Jun 16, 2021	1.110	1.140	1.104	1.140	1,218	+0.03(+2.70%)
Jun 15, 2021	1.136	1.136	1.080	1.110	3,464	-0.05(-4.31%)
Jun 14, 2021	1.124	1.160	1.070	1.160	10,405	+0.06(+5.45%)
Jun 11, 2021	1.100	1.100	1.100	1.100	552	+0.03(+2.80%)
Jun 10, 2021	1.070	1.103	1.070	1.070	1,920	+0.03(+2.88%)
Jun 09, 2021	1.080	1.080	1.040	1.040	7,579	-0.04(-3.71%)
Jun 08, 2021	1.080	1.080	1.080	1.080	461	-0.05(-4.42%)
Jun 07, 2021	1.126	1.140	1.125	1.130	1,713	+0.04(+3.67%)
Jun 04, 2021	1.080	1.100	1.080	1.090	5,009	+0.01(+0.93%)
Jun 03, 2021	1.080	1.082	1.080	1.080	2,869	+0.01(+0.93%)
Jun 02, 2021	1.088	1.090	1.070	1.070	1,967	+0.00(+0.00%)
Jun 01, 2021	1.070	1.070	1.048	1.070	4,327	+0.01(+0.94%)
May 28, 2021	1.060	1.060	1.000	1.060	7,562	+0.00(+0.00%)
May 27, 2021	1.010	1.060	1.000	1.060	8,403	+0.06(+6.00%)
May 26, 2021	1.050	1.050	0.9790	1.000	27,677	-0.07(-6.54%)
May 25, 2021	1.230	1.230	1.050	1.070	31,213	-0.10(-8.55%)
May 24, 2021	1.170	1.170	1.100	1.170	4,036	-0.01(-0.85%)
May 21, 2021	1.175	1.180	1.150	1.180	1,879	+0.03(+2.61%)
May 20, 2021	1.150	1.150	1.150	1.150	3,277	-0.01(-1.12%)
May 19, 2021	1.220	1.220	1.124	1.163	4,829	-0.04(-3.08%)
May 18, 2021	1.220	1.230	1.200	1.200	3,454	+0.07(+6.19%)
May 17, 2021	1.150	1.170	1.130	1.130	18,819	-0.04(-3.20%)
May 14, 2021	1.150	1.200	1.150	1.167	13,156	-0.03(-2.72%)
May 13, 2021	1.070	1.230	1.000	1.200	52,652	+0.14(+13.21%)
May 12, 2021	1.040	1.060	0.9719	1.060	59,910	+0.19(+21.99%)
May 11, 2021	1.050	1.090	0.8689	0.8689	17,024	-0.18(-17.25%)
May 10, 2021	1.170	1.170	0.9569	1.050	18,253	-0.10(-8.70%)
May 07, 2021	1.150	1.170	1.150	1.150	2,297	+0.08(+7.48%)
May 06, 2021	1.170	1.170	1.069	1.070	3,582	-0.10(-8.55%)
May 05, 2021	1.100	1.170	1.010	1.170	20,537	+0.04(+3.54%)
May 04, 2021	1.110	1.130	1.110	1.130	13,385	-0.10(-8.13%)