Very Good Food CO (OP: VRYYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2021		2.550	2.550	2.550	0	-0.20(-7.27%)
Oct 11, 2021	2.670	2.770	2.620	2.750	136,002	+0.13(+4.96%)
Oct 08, 2021	2.750	2.750	2.490	2.620	183,294	-0.11(-4.03%)
Oct 07, 2021	2.500	2.770	2.380	2.730	605,996	+0.38(+16.20%)
Oct 06, 2021	2.190	2.390	2.120	2.349	459,990	+0.19(+8.59%)
Oct 05, 2021	2.000	2.180	2.000	2.163	244,448	+0.05(+2.54%)
Oct 04, 2021	1.900	2.127	1.890	2.110	319,012	+0.25(+13.44%)
Oct 01, 2021	1.950	2.030	1.835	1.860	362,303	-0.10(-4.96%)
Sep 30, 2021	1.990	2.040	1.945	1.957	212,173	-0.07(-3.60%)
Sep 29, 2021	2.100	2.140	2.008	2.030	106,056	-0.05(-2.40%)
Sep 28, 2021	2.120	2.160	2.020	2.080	186,181	-0.07(-3.26%)
Sep 27, 2021	2.160	2.300	2.110	2.150	148,510	-0.00(-0.16%)
Sep 24, 2021	2.155	2.190	2.140	2.154	135,363	-0.03(-1.21%)
Sep 23, 2021	2.130	2.203	2.130	2.180	116,881	+0.05(+2.34%)
Sep 22, 2021	2.160	2.260	2.130	2.130	231,784	-0.05(-2.25%)
Sep 21, 2021	2.270	2.270	2.150	2.179	183,923	-0.04(-1.62%)
Sep 20, 2021	2.275	2.284	2.165	2.215	233,047	-0.06(-2.42%)
Sep 17, 2021	2.325	2.350	2.213	2.270	188,925	-0.08(-3.20%)
Sep 16, 2021	2.220	2.345	2.220	2.345	60,774	+0.12(+5.63%)
Sep 15, 2021	2.345	2.345	2.220	2.220	157,526	-0.05(-2.20%)
Sep 14, 2021	2.250	2.330	2.250	2.270	128,168	-0.02(-1.09%)
Sep 13, 2021	2.260	2.381	2.260	2.295	82,568	-0.00(-0.22%)
Sep 10, 2021	2.370	2.380	2.300	2.300	65,368	-0.05(-2.13%)
Sep 09, 2021	2.310	2.380	2.298	2.350	70,420	-0.01(-0.42%)
Sep 08, 2021	2.380	2.400	2.300	2.360	115,672	-0.04(-1.67%)
Sep 07, 2021	2.380	2.420	2.350	2.400	70,038	+0.02(+1.05%)
Sep 03, 2021	2.460	2.460	2.350	2.375	130,766	-0.06(-2.26%)
Sep 02, 2021	2.400	2.453	2.400	2.430	79,322	+0.04(+1.67%)
Sep 01, 2021	2.410	2.486	2.380	2.390	123,159	-0.01(-0.62%)
Aug 31, 2021	2.600	2.600	2.380	2.405	74,919	-0.05(-1.84%)
Aug 30, 2021	2.600	2.600	2.420	2.450	135,620	-0.03(-1.41%)
Aug 27, 2021	2.525	2.540	2.380	2.485	306,487	+0.08(+3.54%)
Aug 26, 2021	2.640	2.650	2.210	2.400	556,255	-0.19(-7.34%)
Aug 25, 2021	2.500	2.680	2.478	2.590	441,680	+0.16(+6.64%)
Aug 24, 2021	2.170	2.500	2.130	2.429	715,913	+0.25(+11.35%)
Aug 23, 2021	2.220	2.240	2.150	2.181	154,974	-0.03(-1.30%)
Aug 20, 2021	2.205	2.290	2.195	2.210	56,953	+0.00(+0.00%)
Aug 19, 2021	2.300	2.330	2.150	2.210	256,680	-0.14(-5.96%)
Aug 18, 2021	2.410	2.420	2.325	2.350	104,192	-0.07(-2.89%)
Aug 17, 2021	2.340	2.420	2.330	2.420	121,662	+0.00(+0.00%)
Aug 16, 2021	2.500	2.500	2.410	2.420	101,524	-0.02(-1.02%)
Aug 13, 2021	2.480	2.500	2.421	2.445	122,902	-0.04(-1.41%)
Aug 12, 2021	2.530	2.530	2.450	2.480	55,936	-0.01(-0.40%)
Aug 11, 2021	2.600	2.600	2.450	2.490	42,523	+0.00(+0.00%)
Aug 10, 2021	2.430	2.540	2.400	2.490	84,116	+0.07(+2.68%)
Aug 09, 2021	2.425	2.500	2.400	2.425	92,418	-0.08(-3.00%)
Aug 06, 2021	2.450	2.500	2.430	2.500	74,761	+0.07(+2.86%)
Aug 05, 2021	2.410	2.465	2.370	2.430	75,280	+0.07(+2.99%)
Aug 04, 2021	2.410	2.460	2.300	2.360	207,498	-0.04(-1.67%)
Aug 03, 2021	2.680	2.680	2.380	2.400	173,957	-0.21(-8.05%)
Aug 02, 2021	2.610	2.650	2.530	2.610	59,786	+0.06(+2.34%)
Jul 30, 2021	2.710	2.732	2.510	2.550	102,034	-0.16(-5.89%)
Jul 29, 2021	2.860	2.910	2.690	2.710	56,567	-0.14(-5.05%)
Jul 28, 2021	2.650	2.919	2.650	2.854	103,417	+0.19(+7.30%)
Jul 27, 2021	2.650	2.839	2.590	2.660	156,200	+0.10(+3.70%)
Jul 26, 2021	2.560	2.660	2.500	2.565	70,895	+0.00(+0.20%)
Jul 23, 2021	2.560	2.687	2.490	2.560	87,006	+0.07(+2.81%)
Jul 22, 2021	2.450	2.570	2.430	2.490	97,838	+0.05(+2.05%)
Jul 21, 2021	2.450	2.500	2.380	2.440	81,676	+0.04(+1.72%)
Jul 20, 2021	2.340	2.450	2.310	2.399	154,434	+0.08(+3.40%)
Jul 19, 2021	2.475	2.520	2.200	2.320	263,456	-0.16(-6.45%)
Jul 16, 2021	2.570	2.570	2.440	2.480	194,492	+0.04(+1.65%)
Jul 15, 2021	2.550	2.600	2.365	2.440	355,804	-0.16(-5.98%)
Jul 14, 2021	2.710	2.960	2.510	2.595	279,567	-0.13(-4.95%)
Jul 13, 2021	2.830	2.900	2.720	2.730	162,883	-0.13(-4.55%)
Jul 12, 2021	2.870	2.935	2.810	2.860	83,105	-0.00(-0.09%)
Jul 09, 2021	2.790	3.000	2.775	2.863	139,884	+0.07(+2.61%)
Jul 08, 2021	2.860	2.865	2.750	2.790	316,293	-0.12(-4.12%)
Jul 07, 2021	3.200	3.200	2.900	2.910	215,204	-0.07(-2.35%)
Jul 06, 2021	3.200	3.200	2.950	2.980	258,566	-0.13(-4.14%)
Jul 02, 2021	3.260	3.260	3.070	3.109	137,574	-0.04(-1.31%)
Jul 01, 2021	3.300	3.300	3.100	3.150	69,380	-0.01(-0.32%)
Jun 30, 2021	3.250	3.300	3.000	3.160	158,394	+0.06(+1.85%)
Jun 29, 2021	3.120	3.315	3.060	3.103	132,704	-0.12(-3.65%)
Jun 28, 2021	3.150	3.310	3.150	3.220	85,808	+0.04(+1.26%)
Jun 25, 2021	3.315	3.315	3.170	3.180	116,815	-0.06(-1.85%)
Jun 24, 2021	3.205	3.440	3.160	3.240	66,357	+0.05(+1.41%)
Jun 23, 2021	3.370	3.370	3.000	3.195	162,880	+0.15(+4.75%)
Jun 22, 2021	3.100	3.163	3.020	3.050	226,809	-0.08(-2.50%)
Jun 21, 2021	3.185	3.220	3.070	3.128	152,752	-0.04(-1.25%)
Jun 18, 2021	3.545	3.545	3.150	3.168	176,309	-0.10(-3.13%)
Jun 17, 2021	3.210	3.555	3.210	3.270	210,597	+0.06(+1.87%)
Jun 16, 2021	3.245	3.329	2.890	3.210	694,263	-0.25(-7.23%)
Jun 15, 2021	3.550	3.550	3.380	3.460	135,487	-0.09(-2.53%)
Jun 14, 2021	3.580	3.636	3.510	3.550	82,728	-0.00(-0.03%)
Jun 11, 2021	3.550	3.650	3.550	3.551	69,438	-0.10(-2.72%)
Jun 10, 2021	3.669	3.710	3.570	3.650	74,996	+0.05(+1.53%)
Jun 09, 2021	3.640	3.900	3.551	3.595	118,496	-0.03(-0.96%)
Jun 08, 2021	4.000	4.000	3.560	3.630	151,635	-0.06(-1.58%)
Jun 07, 2021	3.700	3.868	3.650	3.688	108,716	-0.08(-2.16%)
Jun 04, 2021	4.000	4.000	3.690	3.770	97,803	+0.02(+0.53%)
Jun 03, 2021	3.875	3.980	3.720	3.750	96,428	-0.03(-0.86%)
Jun 02, 2021	3.800	3.939	3.777	3.783	143,157	+0.00(+0.07%)
Jun 01, 2021	3.640	3.850	3.593	3.780	175,505	+0.12(+3.31%)
May 28, 2021	3.620	4.000	3.620	3.659	74,543	-0.10(-2.69%)
May 27, 2021	4.000	4.000	3.700	3.760	130,286	+0.03(+0.80%)
May 26, 2021	3.920	3.970	3.600	3.730	164,457	-0.17(-4.36%)
May 25, 2021	3.780	3.920	3.750	3.900	87,097	+0.11(+3.04%)
May 24, 2021	3.728	3.890	3.660	3.785	94,314	+0.12(+3.31%)
May 21, 2021	3.475	3.808	3.470	3.664	119,838	+0.06(+1.77%)
May 20, 2021	3.130	3.815	3.130	3.600	68,836	+0.17(+4.96%)
May 19, 2021	3.650	3.670	3.100	3.430	97,807	-0.23(-6.41%)
May 18, 2021	3.315	3.700	3.240	3.665	149,777	+0.41(+12.42%)
May 17, 2021	3.330	3.373	3.240	3.260	94,331	+0.02(+0.62%)
May 14, 2021	2.910	3.300	2.910	3.240	157,027	+0.33(+11.27%)
May 13, 2021	3.271	3.271	2.860	2.912	301,377	-0.17(-5.46%)
May 12, 2021	3.300	3.350	2.976	3.080	436,671	-0.27(-7.95%)
May 11, 2021	3.501	3.501	3.200	3.346	239,078	-0.18(-5.10%)
May 10, 2021	3.650	3.720	3.500	3.526	119,699	-0.16(-4.31%)
May 07, 2021	3.595	4.070	3.500	3.685	204,852	+0.08(+2.08%)
May 06, 2021	3.655	3.860	3.600	3.610	162,557	-0.06(-1.63%)
May 05, 2021	3.730	3.896	3.650	3.670	69,431	-0.09(-2.32%)
May 04, 2021	3.780	3.870	3.650	3.757	140,798	-0.09(-2.42%)