Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4998	0.4998	0.4670	0.4670	5,100	-0.02(-4.38%)
Apr 29, 2021	0.5045	0.5072	0.4884	0.4884	3,561	-0.03(-5.44%)
Apr 28, 2021	0.4920	0.5165	0.4780	0.5165	9,163	+0.03(+6.49%)
Apr 27, 2021	0.4835	0.4850	0.4515	0.4850	24,448	+0.00(+0.31%)
Apr 26, 2021	0.4793	0.4900	0.4783	0.4835	34,450	-0.00(-0.33%)
Apr 23, 2021	0.4830	0.4851	0.4605	0.4851	4,100	+0.00(+0.64%)
Apr 22, 2021	0.4674	0.4837	0.4639	0.4820	11,561	+0.00(+0.71%)
Apr 21, 2021		0.4786	0.4786	0.4786	60	+0.00(+0.00%)
Apr 20, 2021	0.5463	0.5463	0.4786	0.4786	1,272	+0.00(+0.00%)
Jun 30, 2020		0.0461	0.0461		0	+0.00(+0.00%)
Jun 29, 2020	0.0500	0.0532	0.0474	0.0474	56,615	-0.00(-4.44%)
Jun 26, 2020	0.0438	0.0496	0.0420	0.0496	98,700	+0.01(+42.94%)
Jun 25, 2020	0.0379	0.0379	0.0317	0.0347	5,400	-0.02(-30.60%)
Jun 24, 2020	0.0756	0.0800	0.0497	0.0500	105,300	-0.04(-44.44%)