Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1900	0.2600	0.1900	0.2600	48,268	+0.04(+16.07%)
Apr 27, 2018	0.2300	0.2490	0.1770	0.2240	13,439	-0.01(-2.65%)
Apr 26, 2018	0.2499	0.2550	0.2201	0.2301	59,668	+0.00(+1.63%)
Apr 25, 2018	0.2490	0.2490	0.2000	0.2264	94,058	+0.01(+2.91%)
Apr 24, 2018	0.2175	0.2394	0.2101	0.2200	58,528	+0.01(+2.33%)
Apr 23, 2018	0.2499	0.2499	0.2030	0.2150	36,519	-0.03(-12.24%)
Apr 20, 2018	0.2488	0.2600	0.2220	0.2450	66,102	-0.00(-1.88%)
Apr 19, 2018	0.2450	0.2599	0.2000	0.2497	86,560	+0.02(+8.61%)
Apr 18, 2018	0.2500	0.2500	0.2001	0.2299	37,625	-0.02(-6.54%)
Apr 17, 2018	0.2700	0.2700	0.2210	0.2460	32,814	-0.01(-5.38%)
Apr 16, 2018	0.2240	0.2690	0.1830	0.2600	71,282	+0.04(+16.07%)
Apr 13, 2018	0.2195	0.2240	0.1890	0.2240	22,919	+0.00(+2.05%)
Apr 12, 2018	0.1800	0.2218	0.1800	0.2195	37,984	+0.04(+21.88%)
Apr 11, 2018	0.2240	0.2240	0.1801	0.1801	59,049	-0.04(-17.80%)
Apr 10, 2018	0.2060	0.2230	0.1832	0.2191	21,759	+0.03(+14.31%)
Apr 09, 2018	0.2060	0.2060	0.1800	0.1917	15,656	-0.01(-5.73%)
Apr 06, 2018	0.2230	0.2230	0.1801	0.2033	5,518	-0.02(-7.03%)
Apr 05, 2018	0.1780	0.2187	0.1780	0.2187	76,427	+0.04(+22.87%)
Apr 04, 2018	0.1975	0.1975	0.1780	0.1780	91,652	-0.04(-17.59%)
Apr 03, 2018	0.2050	0.2199	0.1750	0.2160	46,271	-0.01(-5.55%)
Apr 02, 2018	0.2297	0.2297	0.2050	0.2287	17,810	-0.00(-0.48%)
Mar 29, 2018		0.2298	0.2298	0.2298	0	+0.01(+4.45%)
Mar 28, 2018	0.2000	0.2300	0.2000	0.2200	102,371	+0.02(+7.32%)
Mar 27, 2018	0.2200	0.2510	0.2050	0.2050	80,499	-0.02(-8.93%)
Mar 26, 2018	0.2490	0.2500	0.2239	0.2251	28,740	-0.02(-9.60%)
Mar 23, 2018	0.2364	0.2489	0.2350	0.2490	7,990	-0.00(-1.58%)
Mar 22, 2018	0.2850	0.2850	0.2394	0.2530	13,122	+0.00(+1.98%)
Mar 21, 2018	0.2313	0.2500	0.2313	0.2481	28,950	+0.03(+11.71%)
Mar 20, 2018	0.2450	0.2450	0.2220	0.2221	18,808	-0.02(-9.35%)
Mar 19, 2018	0.2201	0.2499	0.2200	0.2450	45,825	+0.04(+16.67%)
Mar 16, 2018	0.2425	0.2450	0.2100	0.2100	71,088	-0.03(-12.50%)
Mar 15, 2018	0.2400	0.2450	0.2300	0.2400	51,890	+0.01(+4.12%)
Mar 14, 2018	0.2487	0.2500	0.2300	0.2305	108,634	+0.00(+0.17%)
Mar 13, 2018	0.2375	0.2450	0.2301	0.2301	24,818	+0.00(+0.04%)
Mar 12, 2018	0.2350	0.2351	0.2300	0.2300	12,810	-0.02(-8.00%)
Mar 09, 2018	0.2402	0.2500	0.2400	0.2500	21,410	+0.01(+6.34%)
Mar 08, 2018	0.2720	0.2720	0.2350	0.2351	35,228	-0.02(-9.54%)
Mar 07, 2018	0.2550	0.2676	0.2401	0.2599	64,100	-0.01(-2.84%)
Mar 06, 2018	0.2575	0.2675	0.2330	0.2675	23,600	+0.00(+0.00%)
Mar 05, 2018	0.2657	0.2675	0.2550	0.2675	11,237	-0.00(-0.07%)
Mar 02, 2018	0.2710	0.2720	0.2380	0.2677	42,467	+0.01(+5.39%)
Mar 01, 2018	0.2500	0.2540	0.2351	0.2540	31,341	+0.00(+1.56%)
Feb 28, 2018	0.2600	0.2850	0.2500	0.2501	57,280	+0.01(+4.21%)
Feb 27, 2018	0.2950	0.2950	0.2300	0.2400	100,193	-0.05(-17.24%)
Feb 26, 2018	0.2998	0.2999	0.2501	0.2900	23,141	+0.03(+11.93%)
Feb 23, 2018	0.2600	0.2600	0.2500	0.2591	75,344	-0.00(-0.35%)
Feb 22, 2018	0.2602	0.2648	0.2600	0.2600	20,998	+0.00(+0.00%)
Feb 21, 2018	0.2700	0.2722	0.2600	0.2600	35,400	-0.01(-3.70%)
Feb 20, 2018	0.2899	0.2899	0.2700	0.2700	41,816	-0.01(-3.57%)
Feb 16, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.62%)
Feb 15, 2018	0.2874	0.2999	0.2600	0.2846	55,732	-0.01(-1.86%)
Feb 14, 2018	0.2786	0.3005	0.2786	0.2900	72,133	-0.03(-8.95%)
Feb 13, 2018	0.2660	0.3600	0.2660	0.3185	75,676	+0.05(+19.74%)
Feb 12, 2018	0.2792	0.2900	0.2611	0.2660	93,896	-0.01(-4.73%)
Feb 09, 2018	0.2792	0.2792	0.2700	0.2792	37,510	+0.00(+0.07%)
Feb 08, 2018	0.2799	0.2800	0.2610	0.2790	63,399	-0.00(-0.36%)
Feb 07, 2018	0.3089	0.3089	0.2891	0.2800	88,515	-0.03(-8.77%)
Feb 06, 2018	0.3000	0.3070	0.2720	0.3069	40,517	+0.01(+2.30%)
Feb 05, 2018	0.3100	0.3249	0.3000	0.3000	70,141	-0.02(-6.25%)
Feb 02, 2018	0.3650	0.3660	0.3100	0.3200	104,383	-0.04(-12.30%)
Feb 01, 2018	0.3899	0.4000	0.3300	0.3649	188,168	-0.02(-3.97%)
Jan 31, 2018	0.2999	0.3930	0.2998	0.3800	355,206	+0.09(+33.29%)
Jan 30, 2018	0.3188	0.3188	0.2805	0.2851	59,972	-0.03(-10.57%)
Jan 29, 2018	0.2600	0.3188	0.2600	0.3188	155,291	+0.05(+20.30%)
Jan 26, 2018	0.3216	0.3491	0.2514	0.2650	255,536	-0.06(-17.60%)
Jan 25, 2018	0.3300	0.3492	0.3216	0.3216	46,819	-0.01(-2.55%)
Jan 24, 2018	0.3250	0.3494	0.3216	0.3300	47,943	+0.01(+1.54%)
Jan 23, 2018	0.3207	0.3499	0.3207	0.3250	30,860	-0.00(-0.11%)
Jan 22, 2018	0.3899	0.3899	0.3253	0.3253	209,624	-0.06(-15.49%)
Jan 19, 2018	0.4000	0.4000	0.3651	0.3850	56,948	-0.00(-1.24%)
Jan 18, 2018	0.4299	0.4299	0.3550	0.3898	133,484	-0.04(-8.27%)
Jan 17, 2018	0.3910	0.4399	0.3910	0.4250	40,823	+0.03(+8.97%)
Jan 16, 2018	0.3910	0.4600	0.3900	0.3900	92,789	-0.00(-0.26%)
Jan 12, 2018		0.3910	0.3910	0.3910	0	-0.03(-6.90%)
Jan 11, 2018	0.4990	0.4990	0.4200	0.4200	85,245	-0.07(-14.27%)
Jan 10, 2018	0.4800	0.4978	0.4500	0.4899	58,335	+0.01(+2.06%)
Jan 09, 2018	0.4800	0.5000	0.4500	0.4800	157,498	+0.00(+0.00%)
Jan 08, 2018	0.4700	0.5000	0.4500	0.4800	63,692	+0.03(+6.67%)
Jan 05, 2018	0.4409	0.4704	0.3900	0.4500	156,035	-0.01(-2.17%)
Jan 04, 2018	0.5650	0.5650	0.3910	0.4600	331,576	-0.09(-16.36%)
Jan 03, 2018	0.5950	0.6500	0.5300	0.5500	207,482	-0.08(-12.70%)
Jan 02, 2018	0.6600	0.6700	0.5200	0.6300	456,487	-0.03(-4.55%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	+0.05(+8.19%)
Dec 28, 2017	0.5000	0.6899	0.4900	0.6100	312,233	+0.13(+25.85%)
Dec 27, 2017	0.3800	0.5000	0.3780	0.4848	166,601	+0.11(+28.92%)
Dec 26, 2017	0.3500	0.3798	0.3305	0.3760	50,995	+0.03(+7.43%)
Dec 22, 2017	0.3500	0.3500	0.2610	0.3500	132,842	+0.00(+0.00%)
Dec 21, 2017	0.3500	0.3500	0.2950	0.3500	84,770	+0.00(+0.32%)
Dec 20, 2017	0.2447	0.3500	0.2325	0.3489	177,183	+0.12(+51.70%)
Dec 19, 2017	0.2300	0.2400	0.2300	0.2300	25,471	-0.00(-1.92%)
Dec 18, 2017	0.2200	0.2350	0.2100	0.2345	142,316	+0.02(+10.29%)
Dec 15, 2017	0.2376	0.2395	0.2126	0.2126	47,621	-0.02(-7.51%)
Dec 14, 2017	0.2400	0.2400	0.2290	0.2299	17,358	-0.02(-6.16%)
Dec 13, 2017	0.2500	0.2500	0.2300	0.2450	53,084	-0.00(-0.72%)
Dec 12, 2017	0.2449	0.2468	0.2325	0.2468	16,046	+0.01(+5.06%)
Dec 11, 2017	0.2300	0.2500	0.2201	0.2349	74,460	+0.02(+9.21%)
Dec 08, 2017	0.2499	0.2499	0.2101	0.2151	184,706	-0.03(-11.37%)
Dec 07, 2017	0.2000	0.2450	0.1901	0.2427	100,089	+0.04(+20.66%)
Dec 06, 2017	0.2075	0.2075	0.1950	0.2011	100,538	-0.00(-1.88%)
Dec 05, 2017	0.1630	0.2100	0.1630	0.2050	72,199	+0.03(+20.59%)
Dec 04, 2017	0.1690	0.2000	0.1595	0.1700	123,944	+0.01(+8.07%)
Dec 01, 2017	0.1690	0.1690	0.1500	0.1573	60,375	-0.01(-5.18%)
Nov 30, 2017	0.1690	0.1690	0.1659	0.1659	14,193	+0.00(+0.00%)
Nov 29, 2017	0.1657	0.1880	0.1650	0.1659	100,917	-0.01(-4.93%)
Nov 28, 2017	0.1920	0.1920	0.1500	0.1745	134,753	-0.02(-8.21%)
Nov 27, 2017	0.1940	0.2050	0.1900	0.1901	150,015	-0.00(-0.78%)
Nov 24, 2017	0.2000	0.2000	0.1900	0.1916	79,020	+0.01(+6.44%)
Nov 22, 2017	0.1820	0.1820	0.1701	0.1800	7,510	-0.01(-2.70%)
Nov 21, 2017	0.1849	0.1850	0.1600	0.1850	80,100	+0.02(+9.40%)
Nov 20, 2017	0.1690	0.1850	0.1690	0.1691	26,740	-0.00(-1.11%)
Nov 17, 2017	0.1800	0.1800	0.1710	0.1710	15,200	-0.00(-0.58%)
Nov 16, 2017	0.1900	0.2250	0.1710	0.1720	115,134	+0.00(+1.18%)
Nov 15, 2017	0.1600	0.1800	0.1600	0.1700	53,711	+0.02(+9.68%)
Nov 14, 2017	0.1601	0.1650	0.1550	0.1550	34,000	-0.01(-6.06%)
Nov 13, 2017	0.1500	0.1650	0.1500	0.1650	36,950	+0.01(+9.93%)
Nov 10, 2017	0.1700	0.1701	0.1501	0.1501	93,600	-0.02(-11.71%)
Nov 09, 2017	0.1704	0.1750	0.1687	0.1700	56,880	+0.00(+0.00%)
Nov 08, 2017	0.1716	0.1980	0.1600	0.1700	39,735	-0.01(-5.56%)
Nov 07, 2017	0.2250	0.2250	0.1730	0.1800	137,517	-0.04(-16.67%)
Nov 06, 2017	0.1900	0.2300	0.1800	0.2160	119,828	+0.04(+20.00%)
Nov 03, 2017	0.1525	0.2000	0.1525	0.1800	157,598	+0.03(+20.00%)
Nov 02, 2017	0.1520	0.1520	0.1250	0.1500	122,562	-0.02(-11.76%)
Nov 01, 2017	0.1320	0.1700	0.1320	0.1700	47,420	+0.04(+32.92%)
Oct 31, 2017	0.1198	0.1279	0.1040	0.1279	165,003	+0.02(+24.17%)
Oct 30, 2017	0.1445	0.1445	0.1000	0.1030	844,654	-0.03(-23.76%)
Oct 27, 2017	0.1669	0.1669	0.1000	0.1351	673,887	+0.01(+8.08%)
Oct 26, 2017	0.1530	0.1530	0.1221	0.1250	120,060	-0.03(-17.22%)
Oct 25, 2017	0.1739	0.1739	0.1510	0.1510	4,791	-0.03(-15.17%)
Oct 24, 2017	0.1959	0.1959	0.1690	0.1780	69,394	-0.01(-3.52%)
Oct 23, 2017	0.1900	0.1930	0.1540	0.1845	96,151	-0.01(-5.34%)
Oct 20, 2017	0.1925	0.2150	0.1887	0.1949	150,500	+0.00(+1.25%)
Oct 19, 2017	0.2150	0.2490	0.1925	0.1925	148,954	-0.03(-12.50%)
Oct 18, 2017	0.2210	0.2220	0.2092	0.2200	92,769	-0.01(-4.76%)
Oct 17, 2017	0.2350	0.2743	0.2301	0.2310	45,310	-0.04(-15.79%)
Oct 16, 2017	0.2800	0.2850	0.2340	0.2743	20,545	-0.01(-2.04%)
Oct 13, 2017	0.2450	0.2850	0.2250	0.2800	34,198	+0.04(+14.29%)
Oct 12, 2017	0.2900	0.2900	0.2230	0.2450	27,815	-0.03(-11.87%)
Oct 11, 2017	0.2300	0.2850	0.2300	0.2780	54,281	+0.07(+32.38%)
Oct 10, 2017	0.2310	0.2310	0.2050	0.2100	33,202	-0.05(-19.23%)
Oct 09, 2017	0.2629	0.2700	0.2240	0.2600	32,490	+0.01(+5.48%)
Oct 06, 2017	0.2180	0.2800	0.2180	0.2465	31,025	+0.05(+22.45%)
Oct 05, 2017	0.2011	0.2200	0.2000	0.2013	126,789	-0.02(-9.69%)
Oct 04, 2017	0.2200	0.2230	0.2000	0.2229	39,919	+0.00(+1.32%)
Oct 03, 2017	0.2072	0.2350	0.2072	0.2200	12,750	-0.02(-7.95%)
Oct 02, 2017	0.2800	0.2800	0.2030	0.2390	108,413	-0.03(-11.48%)
Sep 29, 2017	0.2608	0.2700	0.2608	0.2700	1,880	+0.00(+0.00%)
Sep 28, 2017	0.2498	0.2700	0.2498	0.2700	15,570	+0.02(+8.04%)
Sep 27, 2017	0.2601	0.2800	0.2306	0.2499	46,608	-0.01(-3.92%)
Sep 26, 2017	0.2900	0.2900	0.2600	0.2601	4,632	-0.03(-9.37%)
Sep 25, 2017	0.2799	0.2870	0.2500	0.2870	16,699	+0.01(+2.57%)
Sep 22, 2017	0.2693	0.2798	0.2500	0.2798	15,761	+0.03(+11.92%)
Sep 21, 2017	0.2895	0.2925	0.2388	0.2500	83,130	-0.04(-12.39%)
Sep 20, 2017	0.2901	0.3000	0.2720	0.2853	43,200	-0.03(-10.83%)
Sep 19, 2017	0.3201	0.3201	0.3000	0.3200	46,937	-0.03(-8.23%)
Sep 18, 2017	0.3148	0.3487	0.3110	0.3487	1,900	-0.00(-0.03%)
Sep 15, 2017	0.2720	0.3488	0.2720	0.3488	15,423	+0.00(+0.00%)
Sep 14, 2017	0.3100	0.3488	0.3100	0.3488	10,400	+0.01(+2.62%)
Sep 13, 2017	0.3400	0.3400	0.3399	0.3399	2,400	+0.00(+0.86%)
Sep 12, 2017	0.3420	0.3420	0.3102	0.3370	20,972	+0.02(+5.32%)
Sep 11, 2017	0.3420	0.3420	0.3101	0.3200	5,650	-0.03(-8.55%)
Sep 08, 2017	0.3499	0.3499	0.3499	0.3499	160	+0.01(+2.94%)
Sep 07, 2017	0.3499	0.3500	0.3100	0.3399	9,901	-0.01(-1.48%)
Sep 06, 2017	0.3394	0.3450	0.2703	0.3450	45,704	+0.03(+11.29%)
Sep 05, 2017	0.3400	0.3400	0.3030	0.3100	58,708	-0.03(-9.01%)
Sep 01, 2017	0.3500	0.3599	0.3400	0.3407	48,042	-0.00(-0.01%)
Aug 31, 2017	0.3407	0.3407	0.3350	0.3407	2,193	+0.00(+0.81%)
Aug 30, 2017	0.3500	0.3500	0.3380	0.3380	6,985	-0.03(-8.62%)
Aug 29, 2017	0.3622	0.3700	0.3405	0.3699	20,389	-0.00(-0.03%)
Aug 28, 2017	0.3711	0.3711	0.3300	0.3700	26,623	+0.02(+5.65%)
Aug 25, 2017	0.3500	0.3720	0.3500	0.3502	14,640	+0.00(+0.03%)
Aug 24, 2017	0.3899	0.3899	0.3501	0.3501	19,210	-0.03(-7.80%)
Aug 23, 2017	0.3900	0.3900	0.3500	0.3797	69,698	-0.02(-5.05%)
Aug 22, 2017	0.4000	0.4400	0.3900	0.3999	25,105	-0.05(-11.13%)
Aug 21, 2017	0.4000	0.4500	0.4000	0.4500	400	+0.05(+12.50%)
Aug 18, 2017	0.4001	0.4001	0.4000	0.4000	3,346	-0.03(-6.98%)
Aug 17, 2017	0.3960	0.4300	0.3960	0.4300	16,625	-0.02(-4.44%)
Aug 16, 2017	0.4000	0.4500	0.3900	0.4500	35,934	+0.05(+12.08%)
Aug 15, 2017	0.4100	0.4103	0.4015	0.4015	10,171	-0.03(-6.63%)
Aug 14, 2017	0.4299	0.4300	0.4100	0.4300	9,194	+0.03(+6.97%)
Aug 11, 2017	0.4789	0.4789	0.4020	0.4020	7,489	-0.08(-16.01%)
Aug 10, 2017	0.3800	0.5450	0.3500	0.4786	256,395	+0.10(+25.91%)
Aug 09, 2017	0.4050	0.4050	0.3800	0.3801	3,162	-0.03(-7.98%)
Aug 08, 2017	0.4400	0.4500	0.3700	0.4130	50,940	-0.04(-8.21%)
Aug 07, 2017	0.4000	0.4500	0.3500	0.4500	43,739	+0.00(+0.22%)
Aug 04, 2017	0.4500	0.4500	0.4400	0.4490	4,300	-0.00(-0.22%)
Aug 03, 2017	0.4500	0.4500	0.4200	0.4500	35,606	+0.03(+7.14%)
Aug 02, 2017	0.4200	0.4300	0.4200	0.4200	4,873	-0.03(-6.38%)
Aug 01, 2017	0.4500	0.4580	0.4000	0.4486	3,297	+0.03(+7.81%)
Jul 31, 2017	0.4300	0.4300	0.3984	0.4161	13,975	-0.01(-3.23%)
Jul 28, 2017	0.4076	0.4300	0.4000	0.4300	30,430	+0.03(+7.50%)
Jul 27, 2017	0.4300	0.4300	0.4000	0.4000	46,100	-0.02(-4.76%)
Jul 26, 2017	0.4200	0.4695	0.4200	0.4200	10,800	+0.00(+0.00%)
Jul 25, 2017	0.4150	0.4300	0.4150	0.4200	14,080	-0.01(-2.26%)
Jul 24, 2017	0.4500	0.4797	0.4297	0.4297	5,058	-0.03(-6.89%)
Jul 21, 2017	0.5198	0.5198	0.4500	0.4615	20,176	-0.05(-9.44%)
Jul 20, 2017	0.4110	0.5099	0.4110	0.5096	1,980	+0.00(+0.93%)
Jul 19, 2017	0.4900	0.5139	0.4030	0.5049	23,657	-0.01(-1.75%)
Jul 18, 2017	0.5440	0.5440	0.4800	0.5139	20,465	-0.03(-5.71%)
Jul 17, 2017	0.4500	0.5450	0.4010	0.5450	15,594	+0.07(+13.54%)
Jul 14, 2017	0.4100	0.5000	0.4000	0.4800	76,460	+0.07(+17.07%)
Jul 13, 2017	0.3800	0.4100	0.3449	0.4100	49,357	+0.03(+7.89%)
Jul 12, 2017	0.3800	0.3999	0.3410	0.3800	33,600	-0.02(-5.00%)
Jul 11, 2017	0.4089	0.4299	0.3800	0.4000	9,450	+0.00(+0.00%)
Jul 10, 2017	0.4200	0.4200	0.3625	0.4000	25,952	-0.04(-8.88%)
Jul 07, 2017	0.4200	0.4390	0.4100	0.4390	24,570	+0.03(+7.07%)
Jul 06, 2017	0.4490	0.4490	0.4000	0.4100	60,857	-0.04(-8.89%)
Jul 05, 2017	0.4300	0.4600	0.4001	0.4500	50,877	+0.02(+4.63%)
Jul 03, 2017	0.4500	0.4500	0.4301	0.4301	1,118	-0.02(-4.42%)
Jun 30, 2017	0.4600	0.4800	0.4201	0.4500	28,090	-0.01(-2.17%)
Jun 29, 2017	0.4600	0.4600	0.4300	0.4600	20,005	+0.00(+0.00%)
Jun 28, 2017	0.4790	0.4800	0.4300	0.4600	46,428	+0.00(+0.00%)
Jun 27, 2017	0.4600	0.4600	0.4600	0.4600	1,533	+0.01(+1.10%)
Jun 26, 2017	0.4501	0.4551	0.4500	0.4550	8,658	-0.01(-3.19%)
Jun 23, 2017	0.4600	0.5000	0.4600	0.4700	18,765	+0.01(+2.17%)
Jun 22, 2017	0.4692	0.4692	0.4600	0.4600	802	+0.01(+2.22%)
Jun 21, 2017	0.4400	0.4950	0.4400	0.4500	12,065	-0.01(-2.17%)
Jun 20, 2017	0.4999	0.5000	0.4600	0.4600	11,186	+0.00(+0.00%)
Jun 19, 2017	0.5000	0.5000	0.4501	0.4600	12,605	-0.04(-8.00%)
Jun 16, 2017	0.5000	0.5000	0.4999	0.5000	2,953	+0.03(+6.38%)
Jun 15, 2017	0.5301	0.5337	0.4267	0.4700	45,227	-0.10(-17.54%)
Jun 14, 2017	0.5750	0.5900	0.5700	0.5700	3,177	+0.00(+0.00%)
Jun 13, 2017	0.5750	0.5899	0.5400	0.5700	22,613	+0.00(+0.00%)
Jun 12, 2017	0.5300	0.5900	0.5300	0.5700	35,843	+0.03(+5.56%)
Jun 09, 2017	0.5815	0.5815	0.5300	0.5400	24,305	-0.05(-9.01%)
Jun 08, 2017	0.6000	0.6200	0.5460	0.5935	47,270	+0.00(+0.59%)
Jun 07, 2017	0.5000	0.5900	0.4980	0.5900	47,890	+0.14(+31.08%)
Jun 06, 2017	0.4999	0.5000	0.4010	0.4501	57,637	-0.05(-9.98%)
Jun 05, 2017	0.4500	0.5000	0.4500	0.5000	13,411	+0.03(+6.38%)
Jun 02, 2017	0.4500	0.4970	0.4196	0.4700	41,281	+0.01(+3.30%)
Jun 01, 2017	0.4662	0.4998	0.4550	0.4550	22,284	-0.01(-1.62%)
May 31, 2017	0.4625	0.4999	0.4625	0.4625	6,698	+0.00(+0.00%)
May 30, 2017	0.5000	0.5000	0.4625	0.4625	21,780	-0.05(-9.31%)
May 26, 2017	0.5100	0.5450	0.4501	0.5100	10,350	+0.01(+2.00%)
May 25, 2017	0.4700	0.5000	0.4521	0.5000	17,694	+0.00(+0.00%)
May 24, 2017	0.4800	0.5000	0.4501	0.5000	26,727	+0.05(+11.11%)
May 23, 2017	0.4850	0.5000	0.4500	0.4500	26,348	-0.03(-7.22%)
May 22, 2017	0.5150	0.5150	0.4850	0.4850	46,663	-0.04(-6.73%)
May 19, 2017	0.5499	0.5499	0.5189	0.5200	10,070	+0.01(+1.96%)
May 18, 2017	0.4942	0.5100	0.4800	0.5100	12,934	-0.01(-0.97%)
May 17, 2017	0.5479	0.5479	0.4801	0.5150	5,175	-0.03(-6.19%)
May 16, 2017	0.5000	0.5490	0.4900	0.5490	14,834	+0.05(+9.80%)
May 15, 2017	0.5444	0.5590	0.4310	0.5000	54,817	-0.04(-7.41%)
May 12, 2017	0.5590	0.5750	0.5400	0.5400	22,180	+0.00(+0.00%)
May 11, 2017	0.5010	0.6000	0.5010	0.5400	13,293	+0.04(+8.00%)
May 10, 2017	0.5450	0.5600	0.5000	0.5000	39,161	-0.05(-8.26%)
May 09, 2017	0.4900	0.5800	0.4708	0.5450	125,240	+0.11(+26.30%)
May 08, 2017	0.4999	0.4999	0.4315	0.4315	52,659	-0.07(-13.68%)
May 05, 2017	0.4600	0.5450	0.4600	0.4999	59,145	+0.04(+8.67%)
May 04, 2017	0.5150	0.5150	0.4000	0.4600	173,846	-0.05(-10.68%)
May 03, 2017	0.5503	0.5503	0.4919	0.5150	74,548	-0.04(-7.07%)
May 02, 2017	0.5501	0.5900	0.5501	0.5542	22,137	-0.04(-6.71%)