Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5200	0.5200	0.5100	0.5100	5,000	-0.02(-3.77%)
Apr 29, 2015	0.4000	0.5300	0.4000	0.5300	3,560	+0.02(+3.92%)
Mar 20, 2015		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Mar 19, 2015	0.5500	0.5500	0.5500	0.5500	1,000	-1.39(-71.65%)
Jan 14, 2015		1.940	1.940	1.940	0	+1.34(+223.33%)
Jan 13, 2015				0.6000	0	+0.00(+0.00%)
Jan 12, 2015	0.5500	0.6000	0.5500	0.6000	6,000	+0.05(+9.09%)
Jan 09, 2015	0.5500	0.5500	0.5500	0.5500	3,000	+0.05(+10.00%)
Jan 08, 2015	0.4900	0.5000	0.4900	0.5000	5,000	+0.01(+2.04%)
Jan 07, 2015	0.4900	0.4900	0.4900	0.4900	380	+0.09(+22.50%)
Jan 02, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 30, 2014		0.4100	0.4100	0.4100	0	-0.10(-19.61%)
Dec 18, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 03, 2014		0.5100	0.5100	0.5100	0	-0.29(-36.25%)
Oct 07, 2014		0.8000	0.8000	0.8000	0	-0.25(-23.81%)
Oct 03, 2014		1.050	1.050	1.050	0	+0.30(+40.00%)
Oct 02, 2014	0.5000	0.7500	0.5000	0.7500	2,700	+0.25(+50.00%)
Sep 30, 2014		0.5000	0.5000	0.5000	0	-0.56(-52.83%)
Sep 17, 2014		1.060	1.060	1.060	0	+0.01(+0.95%)
Sep 11, 2014		1.050	1.050	1.050	0	+0.00(+0.00%)
Sep 10, 2014		1.350	1.350	1.050	200	-0.30(-22.22%)
Sep 09, 2014	1.350	1.350	1.350	1.350	200	+0.10(+8.00%)
Aug 26, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 05, 2014		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 01, 2014		1.250	1.250	1.250	0	-0.25(-16.67%)
Jul 28, 2014		1.500	1.500	1.500	0	-0.10(-6.25%)
Jul 24, 2014		1.600	1.600	1.600	0	+0.35(+28.00%)
Jul 15, 2014		1.250	1.250	1.250	0	-0.15(-10.71%)
Jul 11, 2014		1.400	1.400	1.400	0	-0.10(-6.67%)
Jul 10, 2014	1.650	1.650	1.500	1.500	4,290	-0.20(-11.76%)
Jul 09, 2014	1.700	1.700	1.700	1.700	250	-0.05(-2.86%)
Jun 30, 2014		1.750	1.750	1.750	0	+0.07(+4.17%)
Jun 27, 2014	1.680	1.680	1.680	1.680	360	-0.22(-11.58%)
Jun 26, 2014	1.900	1.900	1.900	1.900	265	+0.18(+10.47%)
Jun 25, 2014	1.900	1.900	1.720	1.720	2,920	-0.18(-9.47%)
Jun 24, 2014	1.850	1.900	1.850	1.900	1,850	+0.18(+10.47%)
Jun 23, 2014	1.800	1.800	1.720	1.720	3,000	+0.02(+1.18%)
Jun 19, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Jun 18, 2014	1.800	1.800	1.800	1.800	500	+0.06(+3.45%)
Jun 17, 2014	1.750	1.850	1.740	1.740	13,846	+0.04(+2.35%)
Jun 13, 2014		1.700	1.700	1.700	0	+0.10(+6.25%)
Jun 11, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 10, 2014	1.600	1.600	1.600	1.600	7,600	+0.10(+6.67%)
Jun 04, 2014	1.500	1.500	1.500	1.500	0	+0.20(+15.38%)
Jun 03, 2014	1.200	1.400	1.200	1.300	10,800	+0.10(+8.33%)
Jun 02, 2014	1.200	1.200	1.200	1.200	10,000	-0.20(-14.29%)
May 30, 2014	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)