Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

50.53 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 24, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 22, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Apr 21, 2020 47.75 47.75 47.75 77 +0.00(+0.00%)
Apr 17, 2020 47.75 47.75 47.75 0 +6.48(+15.69%)
Apr 16, 2020 41.27 41.27 41.27 7 +0.00(+0.00%)
Apr 14, 2020 41.27 41.27 41.27 0 +0.00(+0.00%)
Apr 08, 2020 41.27 41.27 41.27 0 +0.00(+0.00%)
Apr 07, 2020 41.27 41.27 41.27 70 +0.00(+0.00%)
Apr 06, 2020 41.27 41.27 41.27 24 +0.00(+0.00%)
Apr 03, 2020 41.27 41.27 41.27 41.27 100 +0.06(+0.15%)
Apr 02, 2020 41.21 41.21 41.21 98 +0.00(+0.00%)
Apr 01, 2020 41.21 41.21 41.21 41.21 1,486 -0.79(-1.87%)
Mar 31, 2020 42.00 42.00 42.00 42.00 2,634 -0.70(-1.64%)
Mar 30, 2020 42.70 42.70 42.70 42.70 180 +0.70(+1.67%)
Mar 27, 2020 42.46 42.46 42.00 42.00 200 -2.99(-6.65%)
Mar 26, 2020 44.99 44.99 44.99 44.99 9,010 +0.99(+2.25%)
Mar 25, 2020 44.00 44.00 44.00 44.00 300 +2.94(+7.15%)
Mar 24, 2020 41.06 41.06 41.06 41.06 449 +4.26(+11.59%)
Mar 23, 2020 36.80 36.80 36.80 36.80 334 -2.20(-5.64%)
Mar 20, 2020 39.00 39.00 39.00 39.00 200 -1.00(-2.50%)
Mar 19, 2020 40.00 40.00 40.00 47 +0.00(+0.00%)
Mar 18, 2020 40.00 40.00 40.00 40.00 264 -0.25(-0.62%)
Mar 17, 2020 40.25 40.25 40.25 54 +0.00(+0.00%)
Mar 16, 2020 40.25 40.25 40.25 40.25 231 -3.55(-8.11%)
Mar 13, 2020 43.80 43.80 43.80 43.80 300 -5.97(-12.00%)
Mar 12, 2020 49.77 49.77 49.77 35 +0.00(+0.00%)
Mar 11, 2020 49.77 49.77 49.77 49.77 346 -0.59(-1.17%)
Mar 10, 2020 50.36 50.36 50.36 50.36 278 +0.14(+0.27%)
Mar 09, 2020 50.22 50.22 50.22 50.22 267 -3.77(-6.98%)
Mar 06, 2020 53.99 53.99 53.99 53.99 300 -0.01(-0.02%)
Mar 05, 2020 54.00 54.00 54.00 33 +0.00(+0.00%)
Mar 04, 2020 54.00 54.00 54.00 54.00 372 +1.60(+3.05%)
Mar 03, 2020 52.40 52.40 52.40 19 +0.00(+0.00%)
Feb 28, 2020 52.40 52.40 52.40 0 -4.10(-7.26%)
Feb 27, 2020 56.50 56.50 56.50 17 +0.00(+0.00%)
Feb 26, 2020 56.50 56.50 56.50 56.50 130 +0.30(+0.53%)
Feb 25, 2020 56.20 56.20 56.20 56.20 203 -6.15(-9.86%)
Feb 24, 2020 62.35 62.35 62.35 101 +0.00(+0.00%)
Feb 21, 2020 62.35 62.35 62.35 26 +0.00(+0.00%)
Feb 20, 2020 62.35 62.35 62.35 44 +0.00(+0.00%)
Feb 18, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Feb 13, 2020 62.35 62.35 62.35 0 +0.00(+0.00%)
Feb 12, 2020 62.35 62.35 62.35 16 +0.00(+0.00%)
Feb 11, 2020 62.35 62.35 62.35 22 +0.00(+0.00%)
Feb 10, 2020 62.35 62.35 62.35 51 +0.00(+0.00%)
Feb 07, 2020 62.35 62.35 62.35 53 +0.00(+0.00%)
Feb 06, 2020 62.35 62.35 62.35 5 +0.00(+0.00%)
Feb 05, 2020 62.35 62.35 62.35 53 +0.00(+0.00%)
Feb 04, 2020 62.35 62.35 62.35 139 +0.00(+0.00%)
Feb 03, 2020 62.35 62.35 62.35 62.35 125 -0.40(-0.63%)
Jan 31, 2020 62.75 62.75 62.75 34 +0.00(+0.00%)
Jan 30, 2020 62.75 62.75 62.75 25 +0.00(+0.00%)
Jan 29, 2020 62.75 62.75 62.75 106 +0.00(+0.00%)
Jan 28, 2020 62.75 62.75 62.75 6 +0.00(+0.00%)
Jan 27, 2020 62.75 62.75 62.75 62.75 182 -0.50(-0.80%)
Jan 23, 2020 63.25 63.25 63.25 0 -6.97(-9.93%)
Jan 22, 2020 70.22 70.22 70.22 71 +0.00(+0.00%)
Jan 21, 2020 70.22 70.22 70.22 48 +0.00(+0.00%)
Jan 17, 2020 70.22 70.22 70.22 17 +0.00(+0.00%)
Jan 16, 2020 70.22 70.22 70.22 9 +0.00(+0.00%)
Jan 15, 2020 70.22 70.22 70.22 3 +0.00(+0.00%)
Jan 14, 2020 70.22 70.22 70.22 26 +0.00(+0.00%)
Jan 10, 2020 70.22 70.22 70.22 0 +0.00(+0.00%)
Jan 03, 2020 70.22 70.22 70.22 0 +0.62(+0.89%)
Jan 02, 2020 69.60 69.60 69.60 23 +0.00(+0.00%)
Dec 30, 2019 69.60 69.60 69.60 0 +18.45(+36.07%)
Dec 23, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 20, 2019 51.15 51.15 51.15 19 +0.00(+0.00%)
Dec 17, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 16, 2019 51.15 51.15 51.15 157 +0.00(+0.00%)
Dec 12, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 06, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 04, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Dec 03, 2019 51.15 51.15 51.15 7 +0.00(+0.00%)
Dec 02, 2019 51.15 51.15 51.15 12 +0.00(+0.00%)
Nov 29, 2019 51.15 51.15 51.15 18 +0.00(+0.00%)
Nov 21, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 18, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 12, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 11, 2019 51.15 51.15 51.15 17 +0.00(+0.00%)
Nov 06, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Nov 05, 2019 51.15 51.15 51.15 38 +0.00(+0.00%)
Nov 01, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 31, 2019 51.15 51.15 51.15 24 +0.00(+0.00%)
Oct 29, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 24, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 23, 2019 51.15 51.15 51.15 4 +0.00(+0.00%)
Oct 22, 2019 51.15 51.15 51.15 17 +0.00(+0.00%)
Oct 18, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 17, 2019 51.15 51.15 51.15 20 +0.00(+0.00%)
Oct 16, 2019 51.15 51.15 51.15 32 +0.00(+0.00%)
Oct 14, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 10, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 07, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 03, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Oct 02, 2019 51.15 51.15 51.15 2 +0.00(+0.00%)
Oct 01, 2019 51.15 51.15 51.15 94 +0.00(+0.00%)
Sep 30, 2019 51.15 51.15 51.15 15 +0.00(+0.00%)
Sep 27, 2019 51.15 51.15 51.15 151 +0.00(+0.00%)
Sep 25, 2019 51.15 51.15 51.15 0 +0.00(+0.00%)
Sep 24, 2019 51.15 51.15 51.15 51.15 293 +4.35(+9.29%)
Sep 18, 2019 46.80 46.80 46.80 0 +0.00(+0.00%)
Sep 17, 2019 46.80 46.80 46.80 27 +0.00(+0.00%)
Sep 13, 2019 46.80 46.80 46.80 0 +0.00(+0.00%)
Sep 11, 2019 46.80 46.80 46.80 0 +0.00(+0.00%)
Sep 10, 2019 46.80 46.80 46.80 62 +0.00(+0.00%)
Sep 09, 2019 46.80 46.80 46.80 37 +0.00(+0.00%)
Sep 06, 2019 46.80 46.80 46.80 14 +0.00(+0.00%)
Sep 04, 2019 46.80 46.80 46.80 0 +0.00(+0.00%)
Sep 03, 2019 46.80 46.80 46.80 111 +0.00(+0.00%)
Aug 30, 2019 46.80 46.80 46.80 15 +0.00(+0.00%)
Aug 29, 2019 46.80 46.80 46.80 17 +0.00(+0.00%)
Aug 28, 2019 46.80 46.80 46.80 46.80 135 -0.20(-0.43%)
Aug 27, 2019 47.00 47.00 47.00 55 +0.00(+0.00%)
Aug 26, 2019 47.00 47.00 47.00 50 +0.00(+0.00%)
Aug 23, 2019 47.00 47.00 47.00 9 +0.00(+0.00%)
Aug 21, 2019 47.00 47.00 47.00 0 +0.25(+0.53%)
Aug 19, 2019 46.75 46.75 46.75 0 -0.75(-1.58%)
Aug 16, 2019 47.50 47.50 47.50 48 +0.00(+0.00%)
Aug 15, 2019 47.50 47.50 47.50 16 +0.00(+0.00%)
Aug 14, 2019 47.50 47.50 47.50 16 +0.00(+0.00%)
Aug 13, 2019 47.50 47.50 47.50 47.50 202 -4.95(-9.44%)
Aug 12, 2019 52.45 52.45 52.45 18 +0.00(+0.00%)
Aug 02, 2019 52.45 52.45 52.45 0 +0.00(+0.00%)
Aug 01, 2019 52.45 52.45 52.45 52.45 375 -3.43(-6.14%)
Jul 31, 2019 55.88 55.88 55.88 51 +0.00(+0.00%)
Jul 30, 2019 55.88 55.88 55.88 2 +0.00(+0.00%)
Jul 26, 2019 55.88 55.88 55.88 0 +0.00(+0.00%)
Jul 25, 2019 55.88 55.88 55.88 55.88 799 -1.47(-2.56%)
Jul 24, 2019 57.35 57.35 57.35 8 +0.00(+0.00%)
Jul 19, 2019 57.35 57.35 57.35 0 +0.00(+0.00%)
Jul 16, 2019 57.35 57.35 57.35 0 +0.00(+0.00%)
Jul 15, 2019 57.35 57.35 57.35 16 +0.00(+0.00%)
Jul 12, 2019 57.35 57.35 57.35 28 +0.00(+0.00%)
Jul 11, 2019 57.35 57.35 57.35 57.35 320 -2.85(-4.73%)
Jul 10, 2019 60.20 60.20 60.20 25 +0.00(+0.00%)
Jul 09, 2019 60.20 60.20 60.20 34 +0.00(+0.00%)
Jul 05, 2019 60.20 60.20 60.20 0 +0.00(+0.00%)
Jul 03, 2019 60.20 60.20 60.20 33 +0.00(+0.00%)
Jul 02, 2019 60.20 60.20 60.20 71 +0.00(+0.00%)
Jun 28, 2019 60.20 60.20 60.20 0 +0.00(+0.00%)
Jun 26, 2019 60.20 60.20 60.20 0 +4.25(+7.60%)
Jun 24, 2019 55.95 55.95 55.95 0 +0.00(+0.00%)
Jun 21, 2019 55.95 55.95 55.95 19 +0.00(+0.00%)
Jun 20, 2019 55.95 55.95 55.95 123 +0.00(+0.00%)
Jun 19, 2019 55.95 55.95 55.95 14 +0.00(+0.00%)
Jun 18, 2019 55.95 55.95 55.95 8 +0.00(+0.00%)
Jun 17, 2019 55.95 55.95 55.95 15 +0.00(+0.00%)
Jun 13, 2019 55.95 55.95 55.95 0 +0.00(+0.00%)
Jun 11, 2019 55.95 55.95 55.95 0 +0.00(+0.00%)
Jun 10, 2019 55.95 55.95 55.95 48 +0.00(+0.00%)
Jun 07, 2019 55.95 55.95 55.95 23 +0.00(+0.00%)
Jun 06, 2019 55.95 55.95 55.95 57 +0.00(+0.00%)
Jun 05, 2019 55.95 55.95 55.95 55.95 156 -0.25(-0.44%)
Jun 04, 2019 56.20 56.20 56.20 56.20 174 -4.65(-7.64%)
Jun 03, 2019 60.85 60.85 60.85 438 +0.00(+0.00%)
May 31, 2019 60.85 60.85 60.85 92 +0.00(+0.00%)
May 30, 2019 60.85 60.85 60.85 11 +0.00(+0.00%)
May 29, 2019 60.85 60.85 60.85 14 +0.00(+0.00%)
May 28, 2019 60.85 60.85 60.85 24 +0.00(+0.00%)
May 24, 2019 60.85 60.85 60.85 12 +0.00(+0.00%)
May 23, 2019 60.85 60.85 60.85 25 +0.00(+0.00%)
May 22, 2019 60.85 60.85 60.85 60.85 115 +0.35(+0.58%)
May 21, 2019 60.50 60.50 60.50 60.50 109 -0.40(-0.66%)
May 20, 2019 60.90 60.90 60.90 46 +0.00(+0.00%)
May 17, 2019 60.90 60.90 60.90 30 +0.00(+0.00%)
May 16, 2019 60.90 60.90 60.90 1 +0.00(+0.00%)
May 13, 2019 60.90 60.90 60.90 0 -7.58(-11.07%)
May 07, 2019 68.48 68.48 68.48 0 +0.00(+0.00%)
May 06, 2019 68.48 68.48 68.48 117 +0.00(+0.00%)
May 03, 2019 68.48 68.48 68.48 11 +0.00(+0.00%)
May 02, 2019 68.48 68.48 68.48 92 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.