Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

49.36 -1.18 (-2.33%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 60.80 60.80 60.80 0 +0.00(+0.00%)
Apr 26, 2019 60.80 60.80 60.80 21 +0.00(+0.00%)
Apr 25, 2019 60.80 60.80 60.80 2 +0.00(+0.00%)
Apr 24, 2019 60.80 60.80 60.80 97 +0.00(+0.00%)
Apr 23, 2019 60.80 60.80 60.80 27 +0.00(+0.00%)
Apr 17, 2019 60.80 60.80 60.80 0 +0.00(+0.00%)
Apr 16, 2019 60.80 60.80 60.80 14 +0.00(+0.00%)
Apr 15, 2019 60.80 60.80 60.80 5 +0.00(+0.00%)
Apr 12, 2019 60.80 60.80 60.80 39 +0.00(+0.00%)
Apr 11, 2019 60.80 60.80 60.80 4,871 +8.80(+16.92%)
Apr 10, 2019 52.00 52.00 52.00 65 +0.00(+0.00%)
Apr 09, 2019 52.00 52.00 52.00 10 +0.00(+0.00%)
Apr 05, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Apr 04, 2019 52.00 52.00 52.00 1 +0.00(+0.00%)
Apr 03, 2019 52.00 52.00 52.00 32 +0.00(+0.00%)
Apr 01, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 27, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 25, 2019 52.00 52.00 52.00 0 -9.37(-15.27%)
Mar 22, 2019 61.37 61.37 61.37 30 +0.00(+0.00%)
Mar 19, 2019 61.37 61.37 61.37 0 +0.00(+0.00%)
Mar 13, 2019 61.37 61.37 61.37 0 +0.00(+0.00%)
Mar 12, 2019 61.37 61.37 61.37 129 +0.00(+0.00%)
Mar 08, 2019 61.37 61.37 61.37 0 +0.00(+0.00%)
Mar 07, 2019 61.37 61.37 61.37 4 +0.00(+0.00%)
Mar 06, 2019 61.37 61.37 61.37 54 +0.00(+0.00%)
Mar 01, 2019 61.37 61.37 61.37 0 +0.00(+0.00%)
Feb 26, 2019 61.37 61.37 61.37 0 +0.00(+0.00%)
Feb 25, 2019 61.37 61.37 61.37 11 +0.00(+0.00%)
Feb 22, 2019 61.37 61.37 61.37 51 +0.00(+0.00%)
Feb 20, 2019 61.37 61.37 61.37 0 +1.11(+1.84%)
Feb 19, 2019 60.26 60.26 60.26 5 +0.00(+0.00%)
Feb 13, 2019 60.26 60.26 60.26 0 +8.55(+16.54%)
Feb 06, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Feb 04, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Feb 01, 2019 51.71 51.71 51.71 31 +0.00(+0.00%)
Jan 30, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Jan 29, 2019 51.71 51.71 51.71 18 +0.00(+0.00%)
Jan 23, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Jan 22, 2019 51.71 51.71 51.71 15 +0.00(+0.00%)
Jan 17, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Jan 16, 2019 51.71 51.71 51.71 11 +0.00(+0.00%)
Jan 11, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Jan 09, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Jan 07, 2019 51.71 51.71 51.71 0 +0.00(+0.00%)
Jan 04, 2019 51.71 51.71 51.71 51.71 500 +0.75(+1.47%)
Jan 03, 2019 51.00 51.00 50.96 3 -0.04(-0.09%)
Jan 02, 2019 51.00 51.00 51.00 0 +0.00(+0.00%)
Dec 31, 2018 51.00 51.00 51.00 51.00 700 +2.75(+5.70%)
Dec 28, 2018 48.25 48.25 48.25 113 +0.00(+0.00%)
Dec 27, 2018 48.25 48.25 48.25 88 +0.00(+0.00%)
Dec 26, 2018 48.25 48.25 48.25 22 +0.00(+0.00%)
Dec 24, 2018 48.25 48.25 48.25 48.25 200 -10.30(-17.59%)
Dec 20, 2018 58.55 58.55 58.55 0 +0.00(+0.00%)
Dec 19, 2018 58.55 58.55 58.55 16 +0.00(+0.00%)
Dec 18, 2018 58.55 58.55 58.55 10 +0.00(+0.00%)
Dec 17, 2018 58.55 58.55 58.55 16 +0.00(+0.00%)
Dec 14, 2018 58.55 58.55 58.55 76 +0.00(+0.00%)
Dec 13, 2018 58.55 58.55 58.55 18 +0.00(+0.00%)
Dec 12, 2018 58.55 58.55 58.55 10 +0.00(+0.00%)
Dec 06, 2018 58.55 58.55 58.55 0 +0.00(+0.00%)
Dec 03, 2018 58.55 58.55 58.55 0 +0.00(+0.00%)
Nov 30, 2018 58.55 58.55 58.55 110 +0.00(+0.00%)
Nov 28, 2018 58.55 58.55 58.55 0 -0.15(-0.26%)
Nov 27, 2018 58.70 58.70 58.70 58.70 198 -1.00(-1.68%)
Nov 26, 2018 59.70 59.70 59.70 59.70 262 +1.52(+2.61%)
Nov 23, 2018 58.18 58.18 58.18 2 +0.00(+0.00%)
Nov 20, 2018 58.18 58.18 58.18 0 +0.00(+0.00%)
Nov 19, 2018 58.18 58.18 58.18 2 +0.00(+0.00%)
Nov 15, 2018 58.18 58.18 58.18 0 +0.03(+0.05%)
Nov 06, 2018 58.15 58.15 58.15 0 +0.00(+0.00%)
Nov 05, 2018 58.15 58.15 58.15 14 +0.00(+0.00%)
Nov 02, 2018 58.15 58.15 58.15 10 +0.00(+0.00%)
Nov 01, 2018 58.15 58.15 58.15 6 +0.00(+0.00%)
Oct 31, 2018 58.15 58.15 58.15 58.15 167 -3.65(-5.91%)
Oct 26, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 24, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 23, 2018 61.80 61.80 61.80 138 +0.00(+0.00%)
Oct 19, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 18, 2018 61.80 61.80 61.80 31 +0.00(+0.00%)
Oct 12, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 11, 2018 61.80 61.80 61.80 381 +0.00(+0.00%)
Oct 09, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 05, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Oct 04, 2018 61.80 61.80 61.80 39 +0.00(+0.00%)
Oct 03, 2018 61.80 61.80 61.80 94 +0.00(+0.00%)
Oct 02, 2018 61.80 61.80 61.80 61.80 100 -0.20(-0.32%)
Sep 28, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 26, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Sep 25, 2018 62.00 62.00 62.00 62.00 130 -1.25(-1.98%)
Sep 21, 2018 63.25 63.25 63.25 0 +0.00(+0.00%)
Sep 20, 2018 63.25 63.25 63.25 63.25 154 -3.80(-5.66%)
Sep 17, 2018 67.05 67.05 67.05 0 +0.00(+0.00%)
Sep 12, 2018 67.05 67.05 67.05 0 +0.00(+0.00%)
Sep 05, 2018 67.05 67.05 67.05 0 -1.07(-1.58%)
Sep 04, 2018 68.12 68.12 68.12 9 +0.00(+0.00%)
Aug 29, 2018 68.12 68.12 68.12 0 +0.00(+0.00%)
Aug 28, 2018 68.12 68.12 68.12 10 +0.00(+0.00%)
Aug 24, 2018 68.12 68.12 68.12 0 +0.05(+0.08%)
Aug 23, 2018 68.07 68.07 68.07 11 +0.00(+0.00%)
Aug 22, 2018 68.07 68.07 68.07 73 +0.00(+0.00%)
Aug 15, 2018 68.07 68.07 68.07 0 +0.00(+0.00%)
Aug 10, 2018 68.07 68.07 68.07 0 +0.00(+0.00%)
Aug 07, 2018 68.07 68.07 68.07 0 +0.00(+0.00%)
Jul 30, 2018 68.07 68.07 68.07 0 +0.00(+0.00%)
Jul 27, 2018 7 +0.00(+0.00%)
Jun 27, 2018 71.75 71.75 71.75 0 -9.21(-11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.