Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 3.040 3.040 3.040 0 +0.04(+1.33%)
Apr 28, 2015 3.000 3.000 3.000 3.000 1,500 -0.05(-1.64%)
Apr 27, 2015 3.020 3.050 3.020 3.050 698 +0.01(+0.33%)
Apr 24, 2015 3.040 3.040 3.040 3.040 100 +0.13(+4.37%)
Apr 23, 2015 2.913 2.913 2.913 2.913 10,035 -0.04(-1.26%)
Apr 22, 2015 2.950 2.950 2.950 2.950 571 -0.11(-3.59%)
Apr 17, 2015 3.060 3.060 3.060 0 -0.01(-0.33%)
Apr 16, 2015 3.070 3.070 3.070 3.070 225 -0.20(-6.00%)
Apr 06, 2015 3.266 3.266 3.266 0 +0.01(+0.18%)
Apr 01, 2015 3.260 3.260 3.260 0 +0.09(+2.84%)
Mar 30, 2015 3.170 3.170 3.170 0 +0.05(+1.60%)
Mar 25, 2015 3.120 3.120 3.120 0 -0.01(-0.32%)
Mar 23, 2015 3.130 3.130 3.130 0 +0.05(+1.62%)
Mar 20, 2015 3.080 3.080 3.080 3.080 100 +0.03(+0.98%)
Mar 19, 2015 3.000 3.050 3.000 3.050 1,600 -0.05(-1.61%)
Mar 18, 2015 3.000 3.100 3.000 3.100 600 -0.05(-1.59%)
Mar 17, 2015 3.150 3.150 3.150 3.150 100 +0.07(+2.44%)
Mar 16, 2015 3.100 3.210 3.075 3.075 2,522 -0.06(-2.07%)
Mar 11, 2015 3.140 3.140 3.140 78 +0.01(+0.32%)
Mar 09, 2015 3.130 3.130 3.130 0 -0.02(-0.63%)
Mar 06, 2015 3.150 3.150 3.150 3.150 3,100 -0.10(-3.08%)
Mar 02, 2015 3.250 3.250 3.250 0 -0.02(-0.61%)
Feb 27, 2015 3.230 3.270 3.150 3.270 2,200 +0.02(+0.62%)
Feb 26, 2015 3.130 3.250 3.130 3.250 380 +0.02(+0.62%)
Feb 25, 2015 3.180 3.230 3.180 3.230 3,400 -0.06(-1.82%)
Feb 24, 2015 3.290 3.290 3.290 3.290 100 -0.01(-0.30%)
Feb 23, 2015 3.180 3.300 3.180 3.300 2,100 -0.05(-1.49%)
Feb 19, 2015 3.350 3.350 3.350 0 +0.03(+0.90%)
Feb 18, 2015 3.250 3.320 3.250 3.320 4,700 +0.04(+1.22%)
Feb 17, 2015 3.280 3.280 3.280 3.280 100 +0.04(+1.23%)
Feb 13, 2015 3.240 3.240 3.240 0 -0.06(-1.82%)
Feb 10, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 09, 2015 3.110 3.250 3.110 3.250 14,337 -0.06(-1.81%)
Feb 06, 2015 3.310 3.310 3.310 3.310 182 +0.04(+1.22%)
Feb 04, 2015 3.270 3.270 3.270 0 +0.07(+2.19%)
Feb 03, 2015 3.200 3.310 3.200 3.200 1,500 -0.03(-0.93%)
Feb 02, 2015 3.140 3.230 3.140 3.230 802 +0.11(+3.53%)
Jan 30, 2015 3.120 3.120 3.120 3.120 113 -0.02(-0.64%)
Jan 27, 2015 3.140 3.140 3.140 0 +0.13(+4.32%)
Jan 26, 2015 3.160 3.160 3.010 3.010 1,500 +0.01(+0.33%)
Jan 23, 2015 3.000 3.000 3.000 3.000 1,400 -0.05(-1.64%)
Jan 22, 2015 3.050 3.050 3.050 3.050 100 +0.02(+0.66%)
Jan 21, 2015 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Jan 16, 2015 3.000 3.000 3.000 0 -0.07(-2.28%)
Jan 13, 2015 3.070 3.070 3.070 0 +0.06(+1.99%)
Jan 09, 2015 3.010 3.010 3.010 0 +0.07(+2.38%)
Jan 08, 2015 2.940 2.940 2.940 2.940 100 +0.09(+3.16%)
Jan 07, 2015 2.800 2.850 2.800 2.850 600 -0.15(-5.00%)
Dec 30, 2014 3.000 3.000 3.000 0 +0.06(+2.04%)
Dec 23, 2014 2.940 2.940 2.940 0 +0.08(+2.80%)
Dec 22, 2014 2.860 2.860 2.860 2.860 100 +0.08(+2.88%)
Dec 19, 2014 2.920 2.930 2.780 2.780 4,600 -0.27(-8.85%)
Dec 18, 2014 3.050 3.050 3.050 3.050 100 +0.10(+3.39%)
Dec 12, 2014 2.950 2.950 2.950 0 +0.03(+1.03%)
Dec 09, 2014 2.920 2.920 2.920 0 +0.07(+2.46%)
Dec 08, 2014 2.890 3.040 2.850 2.850 1,400 -0.12(-4.04%)
Dec 05, 2014 2.970 2.970 2.970 2.970 100 +0.00(+0.00%)
Dec 04, 2014 2.970 2.970 2.970 2.970 500 -0.03(-1.00%)
Dec 03, 2014 2.900 3.000 2.900 3.000 775 +0.03(+1.01%)
Dec 02, 2014 2.898 2.970 2.890 2.970 1,550 -0.12(-3.88%)
Dec 01, 2014 3.080 3.090 3.030 3.090 2,200 +0.14(+4.75%)
Nov 28, 2014 2.880 3.000 2.880 2.950 5,100 +0.05(+1.72%)
Nov 26, 2014 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 25, 2014 2.850 2.850 2.850 2.850 5,315 +0.02(+0.88%)
Nov 24, 2014 2.870 2.880 2.825 2.825 39,500 -0.13(-4.56%)
Nov 18, 2014 2.960 2.960 2.960 0 +0.12(+4.23%)
Nov 11, 2014 2.840 2.840 2.840 0 +0.02(+0.71%)
Nov 10, 2014 2.750 2.820 2.750 2.820 801 +0.03(+1.08%)
Nov 03, 2014 2.790 2.790 2.790 0 -0.05(-1.76%)
Oct 31, 2014 2.720 2.850 2.720 2.840 1,700 -0.01(-0.35%)
Oct 30, 2014 2.750 2.850 2.750 2.850 767 -0.02(-0.70%)
Oct 29, 2014 2.870 2.870 2.870 2.870 100 +0.07(+2.50%)
Oct 28, 2014 2.800 2.800 2.800 2.800 100 +0.05(+1.82%)
Oct 27, 2014 2.700 2.870 2.660 2.750 2,384 -0.12(-4.18%)
Oct 24, 2014 2.870 2.870 2.870 2.870 100 +0.03(+1.06%)
Oct 23, 2014 2.840 2.840 2.840 2.840 100 +0.10(+3.65%)
Oct 17, 2014 2.740 2.740 2.740 2.740 100 +0.07(+2.62%)
Oct 15, 2014 2.680 2.680 2.670 2.670 300 +0.05(+1.91%)
Oct 14, 2014 2.620 2.620 2.620 2.620 100 -0.08(-2.96%)
Oct 07, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Oct 06, 2014 2.660 2.660 2.660 2.660 200 +0.04(+1.53%)
Oct 03, 2014 2.690 2.690 2.550 2.620 6,210 -0.07(-2.60%)
Oct 02, 2014 2.690 2.690 2.690 2.690 100 +0.04(+1.51%)
Oct 01, 2014 2.650 2.650 2.650 2.650 294 -0.07(-2.57%)
Sep 30, 2014 2.720 2.720 2.720 2.720 2,000 -0.03(-1.09%)
Sep 29, 2014 2.622 2.750 2.622 2.750 1,100 +0.05(+1.85%)
Sep 26, 2014 2.700 2.700 2.700 2.700 200 -0.05(-1.82%)
Sep 24, 2014 2.750 2.750 2.750 0 -0.12(-4.18%)
Sep 18, 2014 2.870 2.870 2.870 0 +0.01(+0.35%)
Sep 17, 2014 2.920 2.920 2.850 2.860 4,085 -0.07(-2.39%)
Sep 16, 2014 2.930 2.930 2.930 2.930 1,000 +0.02(+0.69%)
Sep 15, 2014 2.990 2.990 2.910 2.910 1,000 -0.15(-4.90%)
Sep 11, 2014 3.060 3.060 3.060 0 +0.04(+1.32%)
Sep 10, 2014 2.950 3.020 2.950 3.020 1,675 -0.01(-0.33%)
Sep 09, 2014 3.030 3.030 3.000 3.030 2,900 -0.12(-3.81%)
Sep 04, 2014 3.150 3.150 3.150 0 +0.05(+1.61%)
Sep 03, 2014 3.100 3.100 3.100 3.100 500 +0.06(+1.97%)
Sep 02, 2014 3.100 3.140 3.040 3.040 4,091 -0.06(-1.94%)
Aug 29, 2014 3.100 3.100 3.100 0 -0.05(-1.59%)
Aug 27, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 26, 2014 3.150 3.150 3.150 3.150 100 +0.10(+3.28%)
Aug 25, 2014 2.950 3.050 2.950 3.050 900 +0.13(+4.45%)
Aug 22, 2014 2.920 2.930 2.920 200 -0.01(-0.34%)
Aug 21, 2014 2.930 2.930 2.930 2.930 337 +0.00(+0.00%)
Aug 20, 2014 2.921 2.921 2.921 2.930 2,150 -0.04(-1.35%)
Aug 19, 2014 2.980 2.980 2.970 600 -0.01(-0.34%)
Aug 18, 2014 2.950 2.980 2.950 2.980 4,138 -0.09(-2.93%)
Aug 15, 2014 3.070 3.070 3.070 3.070 100 +0.06(+1.99%)
Aug 13, 2014 3.010 3.010 3.010 0 -0.06(-1.95%)
Aug 12, 2014 3.000 3.080 3.000 3.070 1,038 +0.16(+5.35%)
Aug 08, 2014 2.914 2.914 2.914 0 +0.02(+0.83%)
Aug 07, 2014 2.870 2.890 2.870 2.890 600 +0.04(+1.47%)
Aug 06, 2014 2.848 2.848 2.848 2.848 498 -0.12(-4.11%)
Aug 05, 2014 2.970 2.970 2.970 2.970 1,600 -0.05(-1.66%)
Jul 30, 2014 3.020 3.020 3.020 0 -0.13(-4.13%)
Jul 25, 2014 3.100 3.150 3.100 3.150 20,200 +0.02(+0.64%)
Jul 24, 2014 3.020 3.130 3.020 3.130 500 +0.04(+1.29%)
Jul 23, 2014 3.030 3.090 3.030 3.090 1,100 +0.03(+0.98%)
Jul 22, 2014 3.060 3.060 3.060 3.060 200 -0.14(-4.38%)
Jul 17, 2014 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 15, 2014 3.200 3.200 3.200 0 -0.06(-1.99%)
Jul 14, 2014 3.330 3.330 3.265 3.265 300 -0.01(-0.46%)
Jul 11, 2014 3.280 3.280 3.280 3.280 100 +0.03(+0.92%)
Jul 10, 2014 3.250 3.250 3.250 3.250 1,000 -0.24(-6.88%)
Jul 08, 2014 3.490 3.490 3.490 0 -0.06(-1.69%)
Jul 07, 2014 3.530 3.550 3.530 3.550 300 -0.12(-3.27%)
Jul 02, 2014 3.670 3.670 3.670 0 +0.01(+0.27%)
Jul 01, 2014 3.670 3.670 3.660 3.660 1,600 +0.05(+1.39%)
Jun 30, 2014 3.420 3.610 3.420 3.610 300 +0.01(+0.28%)
Jun 26, 2014 3.600 3.600 3.600 0 -0.04(-1.10%)
Jun 25, 2014 3.640 3.640 3.640 3.640 102 +0.05(+1.39%)
Jun 20, 2014 3.590 3.590 3.590 0 -0.01(-0.28%)
Jun 18, 2014 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 16, 2014 3.600 3.600 3.600 0 -0.15(-4.00%)
Jun 10, 2014 3.750 3.750 3.750 0 +0.01(+0.27%)
Jun 06, 2014 3.740 3.740 3.740 3.740 100 +0.04(+1.08%)
Jun 05, 2014 3.650 3.700 3.650 3.700 900 -0.03(-0.80%)
Jun 04, 2014 3.650 3.730 3.650 3.730 300 +0.08(+2.19%)
Jun 03, 2014 3.650 3.650 3.650 3.650 1,275 -0.17(-4.45%)
May 30, 2014 3.820 3.820 3.820 3.820 0 +0.08(+2.14%)
May 29, 2014 3.740 3.740 3.740 3.740 100 -0.13(-3.36%)
May 27, 2014 3.870 3.870 3.870 0 +0.27(+7.50%)
May 22, 2014 3.600 3.600 3.600 0 -0.17(-4.51%)
May 19, 2014 3.770 3.770 3.770 3.770 0 +0.05(+1.34%)
May 14, 2014 3.720 3.720 3.720 3.720 0 -0.08(-2.11%)
May 13, 2014 3.780 3.800 3.780 3.800 3,740 -0.04(-1.04%)
May 12, 2014 3.840 3.840 3.840 3.840 2,100 -0.14(-3.52%)
May 08, 2014 3.980 3.980 3.980 0 +0.03(+0.76%)
May 06, 2014 3.950 3.950 3.950 3.950 0 -0.25(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.