Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.070 4.070 4.070 4.070 1,000 -0.02(-0.49%)
Apr 25, 2014 4.090 4.090 4.090 0 +0.00(+0.00%)
Apr 23, 2014 4.090 4.090 4.090 4.090 0 +0.10(+2.51%)
Apr 21, 2014 3.990 3.990 3.990 0 +0.00(+0.00%)
Apr 17, 2014 3.990 3.990 3.990 0 +0.08(+2.05%)
Apr 15, 2014 3.910 3.910 3.910 0 -0.09(-2.25%)
Apr 10, 2014 4.000 4.000 4.000 4.000 0 -0.03(-0.74%)
Apr 09, 2014 4.010 4.030 4.010 4.030 450 +0.28(+7.47%)
Apr 08, 2014 3.750 3.750 3.750 3.750 1,000 -0.33(-8.09%)
Apr 03, 2014 4.080 4.080 4.080 0 +0.24(+6.25%)
Apr 01, 2014 3.840 3.840 3.840 0 +0.16(+4.35%)
Mar 28, 2014 3.680 3.680 3.680 3.680 0 +0.06(+1.66%)
Mar 27, 2014 3.620 3.620 3.620 3.620 100 +0.12(+3.43%)
Mar 26, 2014 3.500 3.500 3.500 3.500 700 +0.15(+4.48%)
Mar 25, 2014 3.315 3.350 3.315 3.350 400 -0.16(-4.56%)
Mar 24, 2014 3.510 3.510 3.510 3.510 100 -0.05(-1.40%)
Mar 20, 2014 3.560 3.560 3.560 3.560 0 -0.02(-0.56%)
Mar 18, 2014 3.580 3.580 3.580 3.580 0 +0.15(+4.37%)
Mar 13, 2014 3.430 3.430 3.430 0 -0.05(-1.44%)
Mar 12, 2014 3.480 3.480 3.480 3.480 100 +0.09(+2.78%)
Mar 11, 2014 3.386 3.386 3.386 3.386 200 -0.03(-0.99%)
Mar 10, 2014 3.330 3.420 3.330 3.420 8,200 -0.06(-1.72%)
Mar 07, 2014 3.480 3.480 3.480 3.480 0 -0.02(-0.57%)
Mar 06, 2014 3.550 3.550 3.500 3.500 600 +0.09(+2.64%)
Mar 05, 2014 3.260 3.410 3.260 3.410 3,100 +0.29(+9.29%)
Mar 04, 2014 3.120 3.120 3.120 3.120 4,000 -0.03(-0.95%)
Feb 28, 2014 3.150 3.150 3.150 0 +0.12(+3.96%)
Feb 25, 2014 3.030 3.030 3.030 0 -0.02(-0.66%)
Feb 21, 2014 3.050 3.050 3.050 0 +0.01(+0.33%)
Feb 20, 2014 3.000 3.040 2.990 3.040 2,640 -0.01(-0.33%)
Feb 19, 2014 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Feb 18, 2014 2.980 3.060 2.980 3.050 2,300 +0.04(+1.33%)
Feb 14, 2014 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 12, 2014 3.010 3.010 3.010 0 -0.11(-3.53%)
Feb 10, 2014 3.120 3.120 3.120 0 -0.08(-2.50%)
Feb 06, 2014 3.200 3.200 3.200 0 -0.02(-0.62%)
Feb 05, 2014 3.170 3.220 3.170 3.220 215 +0.02(+0.63%)
Feb 04, 2014 3.190 3.200 3.150 3.200 300 +0.05(+1.59%)
Jan 29, 2014 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2014 3.170 3.170 3.150 3.150 1,895 +0.05(+1.61%)
Jan 27, 2014 3.090 3.100 3.050 3.100 6,900 -0.15(-4.62%)
Jan 23, 2014 3.250 3.250 3.250 0 -0.03(-0.91%)
Jan 22, 2014 3.280 3.280 3.280 3.280 2,867 +0.00(+0.00%)
Jan 16, 2014 3.280 3.280 3.280 3.280 0 +0.08(+2.50%)
Jan 15, 2014 3.220 3.220 3.200 3.200 9,748 -0.04(-1.23%)
Jan 10, 2014 3.240 3.240 3.240 0 -0.06(-1.82%)
Jan 09, 2014 3.300 3.300 3.300 3.300 175 -0.07(-2.08%)
Jan 08, 2014 3.380 3.380 3.320 3.370 10,230 -0.06(-1.75%)
Jan 03, 2014 3.430 3.430 3.430 0 +0.01(+0.29%)
Dec 30, 2013 3.420 3.420 3.420 0 +0.06(+1.79%)
Dec 27, 2013 3.290 3.360 3.260 3.360 0 +0.08(+2.44%)
Dec 20, 2013 3.280 3.280 3.280 25 +0.03(+0.92%)
Dec 18, 2013 3.250 3.250 3.250 0 +0.03(+0.93%)
Dec 17, 2013 3.280 3.280 3.110 3.220 21,700 -0.03(-0.92%)
Dec 13, 2013 3.250 3.250 3.250 0 +0.06(+1.88%)
Dec 12, 2013 3.190 3.190 3.190 3.190 130 -0.06(-1.85%)
Dec 11, 2013 3.250 3.250 3.250 3.250 100 +0.08(+2.52%)
Dec 10, 2013 3.170 3.170 3.170 3.170 100 +0.07(+2.26%)
Dec 09, 2013 3.100 3.100 3.100 3.100 1,130 -0.17(-5.20%)
Dec 04, 2013 3.270 3.270 3.270 3.270 0 -0.01(-0.30%)
Dec 02, 2013 3.280 3.280 3.280 3.280 0 +0.07(+2.18%)
Nov 29, 2013 3.210 3.340 3.210 3.210 4,100 +0.14(+4.56%)
Nov 26, 2013 3.070 3.070 3.070 0 -0.02(-0.65%)
Nov 25, 2013 2.940 3.090 2.940 3.090 4,900 +0.02(+0.59%)
Nov 19, 2013 3.072 3.072 3.072 3.072 0 +0.01(+0.39%)
Nov 18, 2013 3.110 3.110 3.060 3.060 200 +0.01(+0.33%)
Nov 15, 2013 2.870 3.050 2.870 3.050 8,200 +0.10(+3.39%)
Nov 14, 2013 2.950 2.950 2.950 2.950 2,000 -0.11(-3.59%)
Nov 11, 2013 3.060 3.060 3.060 0 +0.06(+2.00%)
Nov 07, 2013 3.000 3.000 3.000 0 -0.02(-0.66%)
Nov 06, 2013 3.070 3.070 3.000 3.020 37,200 +0.01(+0.33%)
Oct 30, 2013 3.010 3.010 3.010 0 -0.04(-1.31%)
Oct 28, 2013 3.050 3.050 3.050 0 +0.10(+3.39%)
Oct 25, 2013 2.820 2.950 2.820 2.950 1,175 -0.03(-1.01%)
Oct 24, 2013 2.980 2.980 2.980 2.980 1,000 +0.00(+0.00%)
Oct 23, 2013 3.000 3.000 2.922 2.980 6,340 -0.04(-1.32%)
Oct 22, 2013 2.890 3.020 2.890 3.020 13,525 +0.14(+4.86%)
Oct 17, 2013 2.880 2.880 2.880 0 -0.09(-3.03%)
Oct 15, 2013 2.970 2.970 2.970 0 +0.09(+3.13%)
Oct 14, 2013 2.840 2.880 2.840 2.880 400 +0.04(+1.41%)
Oct 11, 2013 2.840 2.840 2.840 2.840 100 +0.03(+1.07%)
Oct 10, 2013 2.820 2.820 2.810 2.810 1,100 +0.02(+0.72%)
Oct 08, 2013 2.790 2.790 2.790 0 -0.04(-1.41%)
Oct 04, 2013 2.830 2.830 2.830 0 +0.07(+2.54%)
Oct 02, 2013 2.760 2.760 2.760 0 +0.06(+2.22%)
Sep 30, 2013 2.700 2.700 2.700 0 -0.14(-4.93%)
Sep 24, 2013 2.840 2.840 2.840 2.840 0 +0.02(+0.71%)
Sep 20, 2013 2.820 2.820 2.820 0 -0.03(-1.05%)
Sep 19, 2013 2.800 2.850 2.800 2.850 4,175 +0.11(+3.86%)
Sep 17, 2013 2.744 2.744 2.744 0 -0.06(-2.00%)
Sep 16, 2013 2.670 2.800 2.670 2.800 1,100 +0.01(+0.36%)
Sep 11, 2013 2.790 2.790 2.790 0 +0.11(+4.10%)
Sep 10, 2013 2.680 2.680 2.680 2.680 200 +0.00(+0.00%)
Sep 03, 2013 2.680 2.680 2.680 0 +0.02(+0.75%)
Aug 30, 2013 2.660 2.660 2.660 2.660 200 -0.01(-0.37%)
Aug 29, 2013 2.568 2.670 2.568 2.670 1,000 -0.08(-2.91%)
Aug 23, 2013 2.750 2.750 2.750 0 +0.01(+0.36%)
Aug 22, 2013 2.680 2.740 2.680 2.740 300 -0.04(-1.44%)
Aug 21, 2013 2.700 2.780 2.700 2.780 400 -0.03(-1.07%)
Aug 20, 2013 2.700 2.810 2.700 2.810 550 -0.02(-0.71%)
Aug 16, 2013 2.830 2.830 2.830 0 +0.05(+1.80%)
Aug 13, 2013 2.780 2.780 2.780 0 -0.10(-3.47%)
Aug 09, 2013 2.880 2.880 2.880 0 +0.07(+2.64%)
Aug 08, 2013 2.830 2.830 2.806 2.806 1,375 -0.00(-0.14%)
Aug 06, 2013 2.810 2.810 2.810 0 +0.00(+0.00%)
Aug 05, 2013 2.830 2.830 2.772 2.810 400 -0.02(-0.71%)
Aug 02, 2013 2.860 2.860 2.730 2.830 665 +0.03(+1.07%)
Aug 01, 2013 2.800 2.800 2.760 2.800 31,400 +0.05(+1.82%)
Jul 30, 2013 2.750 2.750 2.750 0 +0.03(+1.10%)
Jul 26, 2013 2.720 2.720 2.720 2.720 0 +0.04(+1.49%)
Jul 25, 2013 2.652 2.680 2.652 2.680 925 -0.01(-0.37%)
Jul 15, 2013 2.690 2.690 2.690 2.690 0 +0.11(+4.26%)
Jul 11, 2013 2.580 2.580 2.580 0 +0.04(+1.57%)
Jul 10, 2013 2.450 2.540 2.450 2.540 1,100 +0.10(+4.10%)
Jul 09, 2013 2.440 2.440 2.440 2.440 7,000 -0.08(-3.17%)
Jul 05, 2013 2.520 2.520 2.520 2.520 0 -0.12(-4.55%)
Jun 19, 2013 2.640 2.640 2.640 0 -0.07(-2.58%)
Jun 10, 2013 2.710 2.710 2.710 0 -0.08(-2.87%)
Jun 06, 2013 2.790 2.790 2.790 0 +0.01(+0.36%)
May 22, 2013 2.780 2.780 2.780 0 +0.15(+5.70%)
May 21, 2013 2.710 2.710 2.630 2.630 800 -0.17(-6.07%)
May 20, 2013 2.670 2.800 2.670 2.800 1,100 -0.02(-0.71%)
May 14, 2013 2.820 2.820 2.820 2.820 15,000 +0.08(+2.92%)
May 09, 2013 2.740 2.740 2.740 2.740 0 +0.07(+2.62%)
May 08, 2013 2.630 2.670 2.630 2.670 4,100 +0.16(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.