Aeolus Pharmaceuticals Inc (OP: AOLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 22, 2021		0.0008	0.0008	0.0008	0	-0.00(-69.23%)
Sep 21, 2021	0.0026	0.0026	0.0026	0.0026	230	+0.00(+0.00%)
Sep 20, 2021	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+23.81%)
Sep 17, 2021	0.0021	0.0021	0.0021	0.0021	25,000	-0.00(-16.00%)
Sep 15, 2021		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Sep 14, 2021	0.0025	0.0025	0.0020	0.0020	205,509	+0.00(+0.00%)
Sep 13, 2021	0.0020	0.0020	0.0020	0.0020	147,000	+0.00(+0.00%)
Sep 10, 2021	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-28.57%)
Sep 03, 2021		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Sep 01, 2021		0.0027	0.0027	0.0027	5	+0.00(+35.00%)
Aug 30, 2021		0.0020	0.0020	0.0020	7	-0.00(-28.57%)
Aug 27, 2021	0.0025	0.0028	0.0025	0.0028	48,656	+0.00(+0.00%)
Aug 26, 2021	0.0040	0.0042	0.0028	0.0028	968,888	-0.00(-33.33%)
Aug 25, 2021	0.0030	0.0042	0.0030	0.0042	125,700	+0.00(+50.00%)
Aug 24, 2021	0.0028	0.0028	0.0028	0.0028	20,000	-0.00(-20.00%)
Aug 23, 2021	0.0039	0.0042	0.0024	0.0035	32,216	+0.00(+45.83%)
Aug 20, 2021	0.0022	0.0026	0.0022	0.0024	44,776	+0.00(+0.00%)
Aug 19, 2021	0.0024	0.0024	0.0024	0.0024	20,120	+0.00(+0.00%)
Aug 18, 2021	0.0028	0.0040	0.0022	0.0024	452,092	+0.00(+9.09%)
Aug 17, 2021	0.0043	0.0043	0.0022	0.0022	325,011	+0.00(+0.00%)
Aug 16, 2021	0.0020	0.0022	0.0020	0.0022	401	-0.00(-48.84%)
Aug 13, 2021	0.0022	0.0043	0.0022	0.0043	842,316	+0.00(+0.00%)
Aug 12, 2021	0.0020	0.0045	0.0020	0.0043	212,600	+0.00(+34.37%)
Aug 11, 2021	0.0036	0.0036	0.0032	0.0032	100,000	-0.00(-11.11%)
Aug 10, 2021	0.0022	0.0036	0.0022	0.0036	363,062	+0.00(+80.00%)
Aug 09, 2021	0.0018	0.0020	0.0018	0.0020	18,500	-0.00(-48.72%)
Aug 06, 2021	0.0018	0.0039	0.0018	0.0039	7,708	+0.00(+77.27%)
Aug 05, 2021	0.0040	0.0040	0.0022	0.0022	50,150	-0.00(-29.03%)
Aug 04, 2021	0.0022	0.0040	0.0022	0.0031	20,000	+0.00(+40.91%)
Aug 03, 2021	0.0018	0.0025	0.0018	0.0022	161,445	-0.00(-12.00%)
Aug 02, 2021	0.0035	0.0035	0.0017	0.0025	440,360	+0.00(+56.25%)
Jul 30, 2021	0.0016	0.0016	0.0016	0.0016	56,020	-0.00(-54.29%)
Jul 29, 2021	0.0035	0.0038	0.0035	0.0035	133,000	-0.00(-12.50%)
Jul 28, 2021	0.0030	0.0040	0.0030	0.0040	65,457	-0.00(-2.44%)
Jul 26, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 23, 2021	0.0041	0.0058	0.0041	0.0041	40,650	-0.00(-30.51%)
Jul 22, 2021	0.0035	0.0060	0.0035	0.0059	372,062	+0.00(+15.69%)
Jul 21, 2021	0.0050	0.0060	0.0050	0.0051	29,510	-0.00(-15.00%)
Jul 20, 2021	0.0037	0.0060	0.0030	0.0060	429,600	+0.00(+20.00%)
Jul 19, 2021	0.0025	0.0064	0.0025	0.0050	19,615	-0.00(-23.08%)
Jul 16, 2021	0.0025	0.0065	0.0025	0.0065	3,940	-0.00(-7.14%)
Jul 15, 2021	0.0025	0.0070	0.0023	0.0070	208,908	+0.00(+75.00%)
Jul 14, 2021	0.0025	0.0076	0.0010	0.0040	414,005	-0.00(-46.67%)
Jul 13, 2021	0.0046	0.0080	0.0010	0.0075	658,483	-0.00(-3.85%)
Jul 12, 2021	0.0046	0.0080	0.0046	0.0078	15,105	+0.00(+5.41%)
Jul 09, 2021	0.0050	0.0074	0.0050	0.0074	54,130	-0.00(-1.33%)
Jul 08, 2021	0.0062	0.0075	0.0062	0.0075	171,346	+0.00(+7.14%)
Jul 07, 2021	0.0067	0.0075	0.0067	0.0070	179,908	+0.00(+4.48%)
Jul 06, 2021	0.0068	0.0068	0.0067	0.0067	51,410	-0.00(-1.47%)
Jul 02, 2021	0.0061	0.0068	0.0050	0.0068	171,999	+0.00(+1.49%)
Jul 01, 2021	0.0070	0.0070	0.0055	0.0067	39,000	-0.00(-4.29%)
Jun 29, 2021		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Jun 28, 2021	0.0042	0.0070	0.0042	0.0055	259,000	-0.00(-21.43%)
Jun 25, 2021	0.0046	0.0075	0.0040	0.0070	840,888	-0.00(-12.50%)
Jun 24, 2021	0.0072	0.0080	0.0072	0.0080	156,233	+0.00(+37.93%)
Jun 23, 2021	0.0058	0.0058	0.0058	0.0058	74,605	+0.00(+0.00%)
Jun 22, 2021	0.0080	0.0090	0.0050	0.0058	352,253	-0.00(-25.64%)
Jun 21, 2021	0.0060	0.0090	0.0060	0.0078	172,926	-0.00(-2.50%)
Jun 18, 2021	0.0090	0.0090	0.0045	0.0080	416,159	+0.00(+0.00%)
Jun 17, 2021	0.0058	0.0090	0.0058	0.0080	158,432	+0.00(+45.45%)
Jun 16, 2021	0.0090	0.0090	0.0055	0.0055	32,600	-0.00(-3.51%)
Jun 15, 2021	0.0055	0.0057	0.0055	0.0057	124,328	+0.00(+3.64%)
Jun 14, 2021	0.0080	0.0090	0.0050	0.0055	722,431	-0.00(-33.73%)
Jun 11, 2021	0.0040	0.0200	0.0040	0.0083	4,228,525	+0.00(+38.33%)
Jun 10, 2021	0.0044	0.0060	0.0044	0.0060	812,365	+0.00(+57.89%)
Jun 09, 2021	0.0038	0.0041	0.0038	0.0038	107,202	-0.00(-5.00%)
Jun 08, 2021	0.0040	0.0045	0.0040	0.0040	82,500	+0.00(+0.00%)
Jun 07, 2021	0.0042	0.0042	0.0038	0.0040	131,300	-0.00(-23.08%)
Jun 03, 2021		0.0052	0.0052	0.0052	2	-0.00(-1.89%)
Jun 02, 2021	0.0045	0.0075	0.0043	0.0053	2,486,852	+0.00(+32.50%)
Jun 01, 2021	0.0040	0.0040	0.0040	0.0040	400	-0.00(-4.76%)
May 28, 2021	0.0042	0.0042	0.0042	0.0042	18,796	+0.00(+5.00%)
May 27, 2021	0.0040	0.0040	0.0040	0.0040	2,500	+0.00(+0.00%)
May 26, 2021	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
May 25, 2021	0.0070	0.0070	0.0040	0.0040	214,894	+0.00(+33.33%)
May 24, 2021	0.0040	0.0050	0.0030	0.0030	252,535	-0.00(-37.50%)
May 21, 2021	0.0048	0.0067	0.0048	0.0048	234,700	+0.00(+6.67%)
May 20, 2021	0.0068	0.0068	0.0045	0.0045	572,800	-0.00(-32.84%)
May 19, 2021	0.0067	0.0067	0.0067	0.0067	18,000	-0.00(-2.90%)
May 18, 2021	0.0074	0.0074	0.0069	0.0069	60,000	+0.00(+32.69%)
May 17, 2021	0.0055	0.0070	0.0052	0.0052	504,030	-0.00(-5.45%)
May 14, 2021	0.0074	0.0074	0.0055	0.0055	121,697	-0.00(-26.67%)
May 13, 2021	0.0065	0.0075	0.0065	0.0075	50,000	+0.00(+15.38%)
May 12, 2021	0.0060	0.0075	0.0060	0.0065	294,965	+0.00(+18.18%)
May 11, 2021	0.0064	0.0064	0.0055	0.0055	241,100	-0.00(-14.06%)
May 10, 2021	0.0060	0.0064	0.0060	0.0064	51,100	+0.00(+6.67%)
May 07, 2021	0.0064	0.0064	0.0060	0.0060	398,387	-0.00(-3.23%)
May 06, 2021	0.0060	0.0062	0.0060	0.0062	12,818	-0.00(-3.13%)
May 05, 2021	0.0065	0.0065	0.0063	0.0064	157,953	+0.00(+1.59%)
May 04, 2021	0.0060	0.0065	0.0060	0.0063	15,584	+0.00(+0.00%)