Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0064 0.0068 0.0064 0.0065 226,400 +0.00(+1.56%)
Apr 29, 2021 0.0064 0.0064 0.0055 0.0064 20,500 +0.00(+25.49%)
Apr 28, 2021 0.0051 0.0051 0.0051 0.0051 152,100 +0.00(+2.00%)
Apr 27, 2021 0.0050 0.0066 0.0050 0.0050 20,350 -0.00(-24.24%)
Apr 26, 2021 0.0070 0.0070 0.0060 0.0066 31,105 -0.00(-4.35%)
Apr 23, 2021 0.0069 0.0069 0.0069 0.0069 400 +0.00(+15.00%)
Apr 22, 2021 0.0070 0.0070 0.0060 0.0060 72,742 -0.00(-1.64%)
Apr 21, 2021 0.0061 0.0066 0.0061 0.0061 227,501 +0.00(+0.00%)
Apr 20, 2021 0.0061 0.0061 0.0061 0.0061 15,000 +0.00(+0.00%)
Apr 19, 2021 0.0070 0.0070 0.0061 0.0061 63,525 -0.00(-3.17%)
Apr 16, 2021 0.0050 0.0063 0.0050 0.0063 5,100 -0.00(-10.00%)
Apr 15, 2021 0.0080 0.0080 0.0060 0.0070 545,960 +0.00(+0.00%)
Apr 14, 2021 0.0060 0.0070 0.0060 0.0070 127,572 +0.00(+14.75%)
Apr 13, 2021 0.0071 0.0080 0.0061 0.0061 237,506 -0.00(-21.79%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0078 34,399 +0.00(+0.00%)
Apr 09, 2021 0.0080 0.0080 0.0075 0.0078 165,900 +0.00(+0.00%)
Apr 08, 2021 0.0080 0.0080 0.0078 0.0078 251,000 +0.00(+0.00%)
Apr 07, 2021 0.0116 0.0116 0.0060 0.0078 97,200 +0.00(+18.18%)
Apr 06, 2021 0.0066 0.0070 0.0066 0.0066 138,000 -0.00(-5.71%)
Apr 05, 2021 0.0070 0.0070 0.0050 0.0070 33,250 +0.00(+14.75%)
Apr 01, 2021 0.0050 0.0061 0.0050 0.0061 28,500 +0.00(+22.00%)
Mar 31, 2021 0.0050 0.0074 0.0050 0.0050 103,457 -0.00(-30.56%)
Mar 30, 2021 0.0070 0.0072 0.0057 0.0072 637,141 +0.00(+60.00%)
Mar 29, 2021 0.0050 0.0060 0.0042 0.0045 480,096 -0.00(-10.00%)
Mar 26, 2021 0.0041 0.0100 0.0041 0.0050 1,138,800 +0.00(+25.00%)
Mar 25, 2021 0.0050 0.0070 0.0020 0.0040 824,558 -0.00(-50.00%)
Mar 24, 2021 0.0069 0.0110 0.0069 0.0080 970,711 +0.00(+60.00%)
Mar 23, 2021 0.0080 0.0090 0.0033 0.0050 840,835 -0.00(-44.44%)
Mar 22, 2021 0.0080 0.0120 0.0046 0.0090 429,231 +0.00(+28.57%)
Mar 19, 2021 0.0080 0.0120 0.0055 0.0070 858,500 -0.00(-12.50%)
Mar 18, 2021 0.0090 0.0100 0.0080 0.0080 372,770 -0.00(-9.09%)
Mar 17, 2021 0.0110 0.0110 0.0088 0.0088 1,353,384 -0.00(-20.00%)
Mar 16, 2021 0.0110 0.0110 0.0110 0.0110 40,000 -0.00(-8.33%)
Mar 15, 2021 0.0120 0.0137 0.0088 0.0120 439,967 +0.00(+26.32%)
Mar 12, 2021 0.0120 0.0120 0.0095 0.0095 351,800 +0.00(+0.00%)
Mar 11, 2021 0.0120 0.0120 0.0088 0.0095 69,950 +0.00(+7.95%)
Mar 10, 2021 0.0080 0.0160 0.0080 0.0088 292,275 -0.00(-12.00%)
Mar 09, 2021 0.0119 0.0120 0.0080 0.0100 467,879 -0.00(-15.97%)
Mar 08, 2021 0.0100 0.0120 0.0100 0.0119 349,714 -0.00(-0.83%)
Mar 05, 2021 0.0119 0.0120 0.0080 0.0120 279,100 +0.00(+50.00%)
Mar 04, 2021 0.0128 0.0130 0.0080 0.0080 731,153 -0.00(-34.96%)
Mar 03, 2021 0.0115 0.0123 0.0105 0.0123 278,072 +0.00(+17.14%)
Mar 02, 2021 0.0105 0.0130 0.0105 0.0105 315,771 +0.00(+1.94%)
Mar 01, 2021 0.0134 0.0134 0.0085 0.0103 83,582 +0.00(+22.62%)
Feb 26, 2021 0.0081 0.0133 0.0081 0.0084 372,400 -0.00(-30.00%)
Feb 25, 2021 0.0113 0.0139 0.0098 0.0120 698,338 +0.00(+9.09%)
Feb 24, 2021 0.0080 0.0111 0.0080 0.0110 1,580,444 +0.00(+37.50%)
Feb 23, 2021 0.0080 0.0100 0.0080 0.0080 159,195 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0087 0.0080 0.0080 434,514 -0.00(-6.98%)
Feb 19, 2021 0.0085 0.0090 0.0085 0.0086 362,400 -0.00(-3.37%)
Feb 18, 2021 0.0120 0.0120 0.0085 0.0089 318,652 -0.00(-25.83%)
Feb 17, 2021 0.0107 0.0121 0.0090 0.0120 224,900 +0.00(+20.00%)
Feb 16, 2021 0.0100 0.0150 0.0080 0.0100 816,144 +0.00(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0080 0.0080 2,479,400 -0.01(-55.56%)
Feb 11, 2021 0.0110 0.0180 0.0110 0.0180 1,056,104 +0.01(+63.64%)
Feb 10, 2021 0.0100 0.0110 0.0070 0.0110 681,335 +0.00(+10.00%)
Feb 09, 2021 0.0072 0.0125 0.0072 0.0100 1,598,405 +0.00(+38.89%)
Feb 08, 2021 0.0059 0.0090 0.0059 0.0072 1,237,805 +0.00(+7.46%)
Feb 05, 2021 0.0070 0.0090 0.0050 0.0067 1,044,500 -0.00(-4.29%)
Feb 04, 2021 0.0076 0.0079 0.0060 0.0070 458,185 -0.00(-9.09%)
Feb 03, 2021 0.0055 0.0085 0.0055 0.0077 984,881 +0.00(+54.00%)
Feb 02, 2021 0.0046 0.0085 0.0046 0.0050 619,835 -0.00(-1.96%)
Feb 01, 2021 0.0050 0.0051 0.0048 0.0051 320,062 +0.00(+24.39%)
Jan 29, 2021 0.0055 0.0055 0.0040 0.0041 1,426,000 +0.00(+0.00%)
Jan 28, 2021 0.0046 0.0046 0.0041 0.0041 510,665 -0.00(-8.89%)
Jan 27, 2021 0.0046 0.0046 0.0045 0.0045 180,652 -0.00(-2.17%)
Jan 26, 2021 0.0041 0.0065 0.0036 0.0046 2,935,333 -0.00(-23.33%)
Jan 25, 2021 0.0045 0.0060 0.0040 0.0060 2,019,165 +0.00(+50.00%)
Jan 22, 2021 0.0051 0.0054 0.0040 0.0040 446,900 -0.00(-9.09%)
Jan 21, 2021 0.0050 0.0050 0.0040 0.0044 159,500 -0.00(-12.00%)
Jan 20, 2021 0.0060 0.0060 0.0036 0.0050 1,333,000 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0060 0.0033 0.0050 140,048 +0.00(+56.25%)
Jan 15, 2021 0.0059 0.0060 0.0032 0.0032 891,900 +0.00(+0.00%)
Jan 14, 2021 0.0050 0.0050 0.0030 0.0032 173,500 -0.00(-31.91%)
Jan 13, 2021 0.0090 0.0090 0.0045 0.0047 1,732,605 -0.00(-32.86%)
Jan 12, 2021 0.0073 0.0073 0.0046 0.0070 1,355,237 +0.00(+141.38%)
Jan 11, 2021 0.0029 0.0050 0.0029 0.0029 2,158,484 +0.00(+20.83%)
Jan 08, 2021 0.0024 0.0024 0.0024 0.0024 55,200 +0.00(+0.00%)
Jan 07, 2021 0.0029 0.0029 0.0024 0.0024 2,566,290 -0.00(-7.69%)
Jan 06, 2021 0.0026 0.0026 0.0026 0.0026 300,100 +0.00(+0.00%)
Jan 05, 2021 0.0026 0.0029 0.0026 0.0026 210,055 +0.00(+0.00%)
Jan 04, 2021 0.0026 0.0027 0.0024 0.0026 397,191 +0.00(+13.04%)
Dec 31, 2020 0.0023 0.0023 0.0023 4,005 +0.00(+0.00%)
Dec 30, 2020 0.0023 0.0023 0.0023 0.0023 4,005 +0.00(+0.00%)
Dec 29, 2020 0.0018 0.0023 0.0018 0.0023 47,720 -0.00(-4.17%)
Dec 28, 2020 0.0025 0.0025 0.0024 0.0024 56,510 -0.00(-4.00%)
Dec 23, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Dec 22, 2020 0.0021 0.0025 0.0021 0.0021 154,000 +0.00(+31.25%)
Dec 21, 2020 0.0016 0.0016 0.0016 0.0016 125,020 -0.00(-23.81%)
Dec 18, 2020 0.0025 0.0025 0.0021 0.0021 285,000 -0.00(-8.70%)
Dec 17, 2020 0.0023 0.0023 0.0020 0.0023 19,000 +0.00(+15.00%)
Dec 16, 2020 0.0020 0.0023 0.0020 0.0020 37,979 +0.00(+0.00%)
Dec 15, 2020 0.0020 0.0022 0.0020 0.0020 183,425 +0.00(+0.00%)
Dec 14, 2020 0.0020 0.0020 0.0020 0.0020 55,100 -0.00(-9.09%)
Dec 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 09, 2020 0.0016 0.0026 0.0016 0.0020 121,616 -0.00(-20.00%)
Dec 08, 2020 0.0025 0.0025 0.0021 0.0025 750,045 +0.00(+0.00%)
Dec 07, 2020 0.0025 0.0025 0.0025 0.0025 200,000 +0.00(+19.05%)
Dec 04, 2020 0.0028 0.0028 0.0016 0.0021 29,100 +0.00(+5.00%)
Dec 03, 2020 0.0020 0.0022 0.0020 0.0020 540,514 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0019 0.0019 0.0019 99,980 +0.00(+0.00%)
Dec 01, 2020 0.0020 0.0020 0.0019 0.0019 110,020 -0.00(-5.00%)
Nov 30, 2020 0.0018 0.0020 0.0017 0.0020 400,000 +0.00(+17.65%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 5,800 +0.00(+6.25%)
Nov 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 23, 2020 0.0017 0.0018 0.0016 0.0016 110,000 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 17, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Nov 16, 2020 0.0018 0.0019 0.0018 0.0019 103,000 +0.00(+11.76%)
Nov 13, 2020 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Nov 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 09, 2020 0.0015 0.0017 0.0013 0.0013 753,364 -0.00(-27.78%)
Nov 03, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0018 0.0018 0.0018 7,151 +0.00(+20.00%)
Oct 30, 2020 0.0018 0.0018 0.0015 0.0015 216,600 -0.00(-6.25%)
Oct 29, 2020 0.0024 0.0024 0.0016 0.0016 75,000 +0.00(+45.45%)
Oct 22, 2020 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Oct 20, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Oct 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 05, 2020 0.0016 0.0022 0.0016 0.0022 13,550 +0.00(+37.50%)
Oct 02, 2020 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
Sep 25, 2020 0.0016 0.0023 0.0016 0.0023 216,600 -0.00(-17.86%)
Sep 24, 2020 0.0016 0.0028 0.0016 0.0028 73,750 +0.00(+3.70%)
Sep 23, 2020 0.0027 0.0027 0.0027 0.0027 51,500 +0.00(+0.00%)
Sep 22, 2020 0.0027 0.0027 0.0027 0.0027 45,000 -0.00(-3.57%)
Sep 21, 2020 0.0030 0.0030 0.0028 0.0028 38,333 +0.00(+12.00%)
Sep 18, 2020 0.0025 0.0029 0.0025 0.0025 9,000 -0.00(-13.79%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0029 126,620 +0.00(+31.82%)
Sep 15, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 14, 2020 0.0017 0.0020 0.0016 0.0020 154,686 +0.00(+0.00%)
Sep 11, 2020 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-16.67%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0024 32,676 +0.00(+41.18%)
Sep 04, 2020 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Sep 01, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 31, 2020 0.0027 0.0040 0.0020 0.0021 867,500 +0.00(+16.67%)
Aug 28, 2020 0.0018 0.0018 0.0018 0.0018 100 -0.00(-28.00%)
Aug 27, 2020 0.0020 0.0025 0.0020 0.0025 169,990 +0.00(+56.25%)
Aug 26, 2020 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Aug 25, 2020 0.0016 0.0016 0.0016 0.0016 200 -0.00(-20.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 20, 2020 0.0022 0.0022 0.0022 0.0022 10,869 +0.00(+29.41%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0017 2,500 -0.00(-22.73%)
Aug 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Aug 14, 2020 0.0017 0.0018 0.0016 0.0018 23,100 +0.00(+20.00%)
Aug 13, 2020 0.0018 0.0018 0.0015 0.0015 65,200 -0.00(-16.67%)
Aug 12, 2020 0.0015 0.0018 0.0015 0.0018 1,100 -0.00(-14.29%)
Aug 11, 2020 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+40.00%)
Aug 10, 2020 0.0015 0.0015 0.0015 5 +0.00(+0.00%)
Aug 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 05, 2020 0.0015 0.0021 0.0015 0.0018 23,405 +0.00(+20.00%)
Aug 04, 2020 0.0020 0.0021 0.0015 0.0015 225,000 -0.00(-25.00%)
Aug 03, 2020 0.0022 0.0022 0.0020 0.0020 134,203 -0.00(-13.04%)
Jul 31, 2020 0.0023 0.0023 0.0023 10 +0.00(+0.00%)
Jul 30, 2020 0.0022 0.0023 0.0015 0.0023 128,788 +0.00(+21.05%)
Jul 29, 2020 0.0019 0.0019 0.0019 0.0019 400 +0.00(+26.67%)
Jul 28, 2020 0.0015 0.0015 0.0015 0.0015 5,747 +0.00(+0.00%)
Jul 27, 2020 0.0015 0.0015 0.0015 38 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Jul 23, 2020 0.0015 0.0015 0.0015 0.0015 400 -0.00(-31.82%)
Jul 22, 2020 0.0018 0.0022 0.0018 0.0022 100,000 +0.00(+46.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2020 0.0022 0.0022 0.0015 0.0015 4,200 -0.00(-28.57%)
Jul 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Jul 13, 2020 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 08, 2020 0.0022 0.0022 0.0015 0.0015 90,491 -0.00(-31.82%)
Jul 07, 2020 0.0022 0.0022 0.0021 0.0022 174,938 +0.00(+15.79%)
Jul 06, 2020 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-5.00%)
Jul 02, 2020 0.0023 0.0023 0.0020 0.0020 89,000 -0.00(-9.09%)
Jun 30, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 29, 2020 0.0023 0.0023 0.0022 0.0022 50,600 +0.00(+0.00%)
Jun 26, 2020 0.0022 0.0022 0.0022 0.0022 5,300 -0.00(-4.35%)
Jun 25, 2020 0.0020 0.0024 0.0020 0.0023 50,833 +0.00(+4.55%)
Jun 24, 2020 0.0022 0.0022 0.0022 10 +0.00(+0.00%)
Jun 23, 2020 0.0020 0.0022 0.0020 0.0022 7,476 +0.00(+0.00%)
Jun 22, 2020 0.0022 0.0022 0.0022 0.0022 450 -0.00(-8.33%)
Jun 19, 2020 0.0023 0.0024 0.0023 0.0024 12,300 +0.00(+9.09%)
Jun 18, 2020 0.0022 0.0022 0.0022 0.0022 2,083 +0.00(+37.50%)
Jun 17, 2020 0.0020 0.0020 0.0016 0.0016 25,020 -0.00(-30.43%)
Jun 16, 2020 0.0023 0.0023 0.0023 0.0023 121,739 +0.00(+9.52%)
Jun 15, 2020 0.0023 0.0023 0.0021 0.0021 80,085 +0.00(+0.00%)
Jun 11, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 10, 2020 0.0022 0.0022 0.0022 60 +0.00(+0.00%)
Jun 09, 2020 0.0019 0.0022 0.0019 0.0022 821,727 +0.00(+22.22%)
Jun 08, 2020 0.0015 0.0018 0.0015 0.0018 135,008 +0.00(+5.88%)
Jun 05, 2020 0.0017 0.0018 0.0015 0.0017 70,800 +0.00(+13.33%)
Jun 04, 2020 0.0015 0.0015 0.0015 0.0015 291,448 -0.00(-16.67%)
Jun 03, 2020 0.0018 0.0018 0.0018 0.0018 6,020 +0.00(+0.00%)
Jun 02, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jun 01, 2020 0.0018 0.0018 0.0018 0.0018 37,800 +0.00(+0.00%)
May 28, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 27, 2020 0.0018 0.0018 0.0018 0.0018 4,753 +0.00(+0.00%)
May 26, 2020 0.0018 0.0018 0.0015 0.0018 131,790 +0.00(+28.57%)
May 22, 2020 0.0012 0.0014 0.0012 0.0014 700 +0.00(+16.67%)
May 21, 2020 0.0012 0.0012 0.0012 0.0012 4,590 +0.00(+0.00%)
May 20, 2020 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
May 19, 2020 0.0018 0.0018 0.0012 0.0012 35,007 -0.00(-33.33%)
May 18, 2020 0.0018 0.0018 0.0018 0.0018 17,405 +0.00(+50.00%)
May 13, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 12, 2020 0.0014 0.0014 0.0014 0.0014 13,246 +0.00(+16.67%)
May 11, 2020 0.0012 0.0012 0.0012 41 +0.00(+0.00%)
May 08, 2020 0.0024 0.0024 0.0012 0.0012 55,800 -0.00(-33.33%)
May 07, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+50.00%)
May 06, 2020 0.0018 0.0018 0.0012 0.0012 27,319 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.