Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0025 0.0025 0.0012 0.0012 106,807 -0.00(-33.33%)
Apr 29, 2020 0.0018 0.0018 0.0015 0.0018 77,000 +0.00(+38.46%)
Apr 28, 2020 0.0011 0.0013 0.0011 0.0013 300 +0.00(+30.00%)
Apr 27, 2020 0.0010 0.0010 0.0010 90 +0.00(+0.00%)
Apr 24, 2020 0.0010 0.0010 0.0010 30 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0019 0.0010 0.0010 100,388 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2020 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Apr 15, 2020 0.0018 0.0018 0.0016 0.0016 3,380 -0.00(-11.11%)
Apr 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2020 0.0014 0.0018 0.0010 0.0018 77,000 +0.00(+80.00%)
Apr 08, 2020 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-37.50%)
Apr 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Apr 06, 2020 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+18.75%)
Apr 03, 2020 0.0017 0.0018 0.0016 0.0016 43,000 +0.00(+60.00%)
Apr 02, 2020 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Apr 01, 2020 0.0011 0.0011 0.0010 0.0010 1,196,055 +0.00(+0.00%)
Mar 31, 2020 0.0016 0.0018 0.0010 0.0010 203,400 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Mar 27, 2020 0.0010 0.0018 0.0010 0.0010 9,800 -0.00(-44.44%)
Mar 26, 2020 0.0018 0.0018 0.0018 0.0018 245,000 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+80.00%)
Mar 20, 2020 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 17, 2020 0.0018 0.0018 0.0010 0.0010 200 -0.00(-9.09%)
Mar 16, 2020 0.0019 0.0019 0.0011 0.0011 20,000 -0.00(-42.11%)
Mar 12, 2020 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Mar 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2020 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.0019 0.0010 0.0010 21,000 +0.00(+0.00%)
Feb 27, 2020 0.0010 0.0010 0.0010 0.0010 160 +0.00(+0.00%)
Feb 26, 2020 0.0015 0.0019 0.0010 0.0010 58,700 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Feb 21, 2020 0.0019 0.0019 0.0015 0.0015 40,000 +0.00(+50.00%)
Feb 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Feb 14, 2020 0.0009 0.0009 0.0009 0.0009 45,700 -0.00(-10.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-47.37%)
Feb 04, 2020 0.0019 0.0020 0.0010 0.0019 14,011 +0.00(+90.00%)
Feb 03, 2020 0.0009 0.0020 0.0009 0.0010 299,205 +0.00(+11.11%)
Jan 31, 2020 0.0020 0.0020 0.0009 0.0009 3,000 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 22, 2020 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Jan 21, 2020 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jan 17, 2020 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Jan 16, 2020 0.0014 0.0020 0.0010 0.0020 597,428 +0.00(+66.67%)
Jan 15, 2020 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+33.33%)
Jan 14, 2020 0.0009 0.0009 0.0009 0.0009 250 +0.00(+12.50%)
Jan 07, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 06, 2020 0.0009 0.0009 0.0009 0.0009 1,501 +0.00(+12.50%)
Jan 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0012 0.0008 0.0008 23,500 -0.00(-33.33%)
Dec 30, 2019 0.0012 0.0012 0.0008 0.0012 23,020 +0.00(+50.00%)
Dec 27, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 8,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 94,637 +0.00(+0.00%)
Dec 18, 2019 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Dec 17, 2019 0.0015 0.0015 0.0010 0.0010 56,868 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2019 0.0010 0.0010 0.0010 0.0010 392,430 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0010 0.0010 64,000 -0.00(-9.09%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 290 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 14,550 +0.00(+0.00%)
Nov 27, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 25, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 22, 2019 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Nov 21, 2019 0.0011 0.0011 0.0011 0.0011 26,500 -0.00(-26.67%)
Nov 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 15, 2019 0.0011 0.0011 0.0011 0.0011 14,200 +0.00(+0.00%)
Nov 14, 2019 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Nov 13, 2019 0.0011 0.0011 0.0011 0.0011 43,039 +0.00(+10.00%)
Nov 12, 2019 0.0012 0.0012 0.0010 0.0010 104,004 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 202 +0.00(+0.00%)
Nov 04, 2019 0.0010 0.0019 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 17, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Oct 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Oct 11, 2019 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Oct 10, 2019 0.0011 0.0011 0.0011 0.0011 16,750 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0.0011 115 -0.00(-38.89%)
Oct 08, 2019 0.0011 0.0018 0.0011 0.0018 14,010 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0018 0.0011 0.0018 55,150 +0.00(+63.64%)
Oct 01, 2019 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Sep 30, 2019 0.0012 0.0019 0.0012 0.0019 8,259 -0.00(-5.00%)
Sep 26, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 23, 2019 0.0010 0.0010 0.0010 0.0010 20,010 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0010 0.0010 1,300 +0.00(+0.00%)
Sep 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 11, 2019 0.0010 0.0015 0.0010 0.0015 14,996 -0.00(-6.25%)
Sep 10, 2019 0.0008 0.0016 0.0008 0.0016 600 +0.00(+100.00%)
Sep 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 03, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2019 0.0016 0.0016 0.0008 0.0008 34,000 +0.00(+0.00%)
Aug 26, 2019 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Aug 21, 2019 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
Aug 20, 2019 0.0006 0.0008 0.0006 0.0008 418,140 +0.00(+0.00%)
Aug 16, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 15, 2019 0.0011 0.0011 0.0011 0.0011 497,635 +0.00(+0.00%)
Aug 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0013 0.0011 0.0011 59,966 -0.00(-8.33%)
Aug 07, 2019 0.0011 0.0012 0.0011 0.0012 687,312 +0.00(+0.00%)
Aug 06, 2019 0.0012 0.0012 0.0012 0.0012 333,355 +0.00(+0.00%)
Aug 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 01, 2019 0.0012 0.0012 0.0012 0.0012 182,626 +0.00(+0.00%)
Jul 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 26, 2019 0.0013 0.0015 0.0013 0.0013 1,456,000 -0.00(-35.00%)
Jul 25, 2019 0.0020 0.0020 0.0020 0.0020 4,500 -0.00(-16.67%)
Jul 24, 2019 0.0012 0.0024 0.0012 0.0024 130,000 +0.00(+84.62%)
Jul 16, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 10, 2019 0.0012 0.0013 0.0012 0.0013 8,100 +0.00(+8.33%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0024 0.0024 0.0012 0.0012 200 -0.00(-36.84%)
Jun 27, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 26, 2019 0.0019 0.0019 0.0019 0.0019 8,001 +0.00(+58.33%)
Jun 21, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0012 0.0012 25,135 +0.00(+0.00%)
Jun 19, 2019 0.0012 0.0012 0.0012 0.0012 205 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0012 0.0012 0.0012 305 -0.00(-7.69%)
Jun 17, 2019 0.0014 0.0014 0.0013 0.0013 54,605 -0.00(-7.14%)
Jun 14, 2019 0.0014 0.0014 0.0014 0.0014 11,500 +0.00(+7.69%)
Jun 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Jun 06, 2019 0.0016 0.0016 0.0016 0.0016 10,010 -0.00(-20.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
May 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 23, 2019 0.0013 0.0013 0.0013 0.0013 2,250,400 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0013 0.0013 99,965 -0.00(-23.53%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 6,000 +0.00(+0.00%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 3,000 -0.00(-15.00%)
May 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2019 0.0022 0.0022 0.0020 0.0020 87,225 +0.00(+0.00%)
May 14, 2019 0.0026 0.0026 0.0013 0.0020 34,821 -0.00(-33.33%)
May 13, 2019 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
May 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 08, 2019 0.0025 0.0029 0.0024 0.0029 318,705 +0.00(+20.83%)
May 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.