The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		6.750	6.750	6.750	0	-0.12(-1.75%)
Apr 13, 2017	6.870	6.870	6.870	6.870	500	-0.38(-5.24%)
Apr 12, 2017	7.250	7.250	7.250	7.250	2,500	+0.40(+5.84%)
Mar 24, 2017		6.850	6.850	6.850	0	+0.05(+0.74%)
Mar 06, 2017		6.800	6.800	6.800	0	+0.00(+0.00%)
Mar 03, 2017	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
Mar 02, 2017	6.800	6.800	6.800	6.800	750	+0.05(+0.74%)
Feb 28, 2017		6.750	6.750	6.750	0	-0.50(-6.90%)
Feb 23, 2017		7.250	7.250	7.250	0	+0.50(+7.41%)
Feb 15, 2017		6.750	6.750	6.750	0	+0.20(+3.05%)
Feb 14, 2017	6.537	6.550	6.537	6.550	3,730	-0.45(-6.43%)
Feb 06, 2017		7.000	7.000	7.000	0	+0.35(+5.26%)
Feb 03, 2017	6.650	6.650	6.650	6.650	1,000	+0.15(+2.31%)
Jan 13, 2017		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 12, 2017	6.350	6.350	6.100	6.250	4,055	-0.50(-7.41%)
Jan 04, 2017		6.750	6.750	6.750	0	+0.85(+14.41%)
Jan 03, 2017	5.850	5.900	5.850	5.900	1,000	-0.05(-0.84%)
Dec 30, 2016		5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 29, 2016	5.950	5.950	5.950	5.950	100	+0.15(+2.59%)
Dec 27, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 19, 2016		5.800	5.800	5.800	0	+0.19(+3.43%)
Dec 16, 2016	5.600	5.607	5.600	5.607	866	+0.01(+0.13%)
Dec 14, 2016		5.600	5.600	5.600	0	+0.20(+3.70%)
Dec 08, 2016		5.400	5.400	5.400	0	+0.09(+1.69%)
Dec 06, 2016		5.310	5.310	5.310	0	-0.14(-2.57%)
Dec 05, 2016	5.450	5.450	5.450	5.450	200	+0.00(+0.00%)
Dec 02, 2016	5.450	5.450	5.450	5.450	100	+0.15(+2.83%)
Nov 21, 2016		5.300	5.300	5.300	0	-0.50(-8.62%)
Nov 09, 2016		5.800	5.800	5.800	0	+0.75(+14.85%)
Oct 31, 2016		5.050	5.050	5.050	0	-0.05(-0.98%)
Oct 05, 2016		5.100	5.100	5.100	0	+0.06(+1.19%)
Oct 03, 2016	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 30, 2016	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 29, 2016	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 28, 2016	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 27, 2016	5.040	5.040	5.040	5.040	0	+0.00(+0.00%)
Sep 23, 2016		5.040	5.040	5.040	0	-0.01(-0.20%)
Sep 22, 2016	5.050	5.050	5.050	5.050	200	+0.05(+1.00%)
Sep 21, 2016	5.000	5.000	5.000	5.000	100	-0.75(-13.04%)
Sep 08, 2016		5.750	5.750	5.750	0	-0.02(-0.35%)
Sep 07, 2016	5.770	5.770	5.770	5.770	5,400	-0.13(-2.20%)
Sep 06, 2016	5.900	5.900	5.900	5.900	100	+0.10(+1.79%)
Sep 02, 2016		5.796	5.796	5.796	0	-0.10(-1.76%)
Sep 01, 2016	5.900	5.900	5.900	5.900	500	+0.20(+3.51%)
Aug 31, 2016	5.800	5.800	5.700	5.700	2,250	-0.30(-5.00%)
Aug 29, 2016		6.000	6.000	6.000	0	+0.45(+8.11%)
Aug 26, 2016	5.800	5.800	5.520	5.550	5,117	-0.25(-4.31%)
Aug 23, 2016		5.800	5.800	5.800	0	+0.08(+1.40%)
Aug 18, 2016		5.720	5.720	5.720	0	-0.28(-4.67%)
Aug 17, 2016	5.850	6.000	5.850	6.000	1,100	+0.15(+2.56%)
Aug 16, 2016	5.720	5.850	5.720	5.850	2,700	+0.13(+2.27%)
Aug 15, 2016	5.720	5.720	5.720	5.720	800	-0.28(-4.67%)
Aug 11, 2016		6.000	6.000	6.000	0	-0.60(-9.09%)
Aug 10, 2016	6.600	6.600	6.600	6.600	6,200	+0.00(+0.00%)
Aug 08, 2016		6.600	6.600	6.600	0	-0.61(-8.46%)
Aug 05, 2016	7.500	7.500	7.210	7.210	5,600	-0.94(-11.53%)
Aug 04, 2016	8.250	8.250	8.150	8.150	730	-0.60(-6.86%)
Aug 01, 2016		8.750	8.750	8.750	0	+0.00(+0.00%)
Jul 29, 2016	8.900	8.900	8.750	8.750	300	-0.25(-2.78%)
Jul 28, 2016	9.150	9.150	9.000	9.000	250	-0.15(-1.64%)
Jul 25, 2016		9.150	9.150	9.150	0	+0.00(+0.00%)
Jul 22, 2016	9.330	9.330	9.150	9.150	500	-0.85(-8.50%)
Jul 20, 2016		10.00	10.00	10.00	0	+0.00(+0.00%)
Jul 12, 2016		10.00	10.00	10.00	0	-0.00(-0.00%)
Jul 08, 2016		10.00	10.00	10.00	0	+0.00(+0.00%)