Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				5.100	0	+0.00(+0.00%)
Apr 17, 2023				5.100	20	-0.02(-0.39%)
Apr 13, 2023				5.120	6	+0.01(+0.18%)
Apr 06, 2023				5.111	10	+0.09(+1.80%)
Apr 05, 2023	5.020	5.020	5.020	5.020	101	+0.02(+0.40%)
Apr 03, 2023				5.000	160	+0.06(+1.21%)
Mar 30, 2023				4.940	0	-0.01(-0.20%)
Mar 29, 2023	4.900	4.950	4.900	4.950	7,800	+0.03(+0.61%)
Mar 28, 2023	4.950	4.950	4.810	4.920	16,469	+0.15(+3.14%)
Mar 27, 2023	4.920	4.920	4.680	4.770	19,443	-0.18(-3.64%)
Mar 24, 2023	5.000	5.000	4.930	4.950	13,326	+0.15(+3.13%)
Mar 14, 2023				4.800	2	+0.10(+2.13%)
Feb 16, 2023				4.700	0	+0.20(+4.44%)
Feb 15, 2023	4.500	4.500	4.500	4.500	337	+0.00(+0.00%)
Feb 14, 2023	4.500	4.500	4.500	4.500	130	+0.25(+5.88%)
Feb 13, 2023	4.250	4.250	4.250	4.250	100	+0.05(+1.19%)
Feb 02, 2023				4.200	0	+0.00(+0.00%)
Feb 01, 2023	4.200	4.200	4.200	4.200	100	+0.20(+5.00%)
Jan 31, 2023	4.100	4.200	4.000	4.000	3,560	+0.30(+8.11%)
Jan 24, 2023				3.700	10	+0.00(+0.00%)
Jan 23, 2023	3.540	3.700	3.540	3.700	265	+0.20(+5.71%)
Dec 30, 2022				3.500	0	-0.40(-10.26%)
Dec 29, 2022	3.900	3.900	3.900	3.900	100	-0.20(-4.88%)
Dec 14, 2022				4.100	20	+0.01(+0.24%)
Dec 13, 2022	4.000	4.090	4.000	4.090	1,300	+0.18(+4.60%)
Dec 08, 2022				3.910	0	-0.02(-0.51%)
Nov 23, 2022				3.930	0	+0.33(+9.17%)
Nov 22, 2022	3.600	3.610	2.750	3.600	19,245	-0.65(-15.29%)
Nov 21, 2022	4.325	4.325	4.000	4.250	1,341	-0.15(-3.41%)
Nov 15, 2022				4.400	0	+0.00(+0.00%)
Nov 02, 2022				4.400	0	+0.08(+1.94%)
Oct 26, 2022				4.316	0	-0.12(-2.70%)
Oct 04, 2022				4.436	1	+0.13(+2.92%)
Sep 23, 2022				4.310	4	-0.19(-4.22%)
Sep 09, 2022				4.500	2	+0.00(+0.00%)
Sep 08, 2022	4.400	4.500	4.260	4.500	2,800	+0.05(+1.12%)
Aug 17, 2022				4.450	0	+0.00(+0.00%)
Aug 16, 2022	4.350	4.450	4.350	4.450	4,000	+0.13(+3.01%)
Aug 10, 2022				4.320	40	-0.68(-13.60%)
Aug 08, 2022				5.000	0	-0.06(-1.19%)
Jun 30, 2022				5.060	0	-0.24(-4.53%)
Jun 06, 2022				5.300	0	+0.00(+0.00%)
Jun 03, 2022	5.300	5.410	5.300	5.300	750	-0.19(-3.46%)
Jun 02, 2022	5.210	5.490	5.210	5.490	4,125	+0.49(+9.80%)
Jun 01, 2022	5.000	5.000	5.000	5.000	116	+0.25(+5.26%)
May 23, 2022				4.750	15	-0.70(-12.84%)