Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		10.11	10.11	10.11	0	+0.11(+1.10%)
Apr 21, 2017		10.00	10.00	10.00	0	-0.75(-6.98%)
Apr 19, 2017		10.75	10.75	10.75	0	+0.81(+8.12%)
Apr 17, 2017		9.943	9.943	9.943	8	-1.07(-9.70%)
Apr 12, 2017		11.01	11.01	11.01	0	+1.84(+20.07%)
Apr 11, 2017	11.10	11.80	9.170	9.170	2,596	-2.63(-22.29%)
Mar 30, 2017		11.80	11.80	11.80	0	+0.30(+2.61%)
Mar 28, 2017		11.50	11.50	11.50	0	+1.00(+9.52%)
Mar 21, 2017		10.50	10.50	10.50	0	+0.50(+5.00%)
Mar 17, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 21, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 16, 2017		10.000	10.000	10.000	0	+1.00(+11.11%)
Feb 09, 2017		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 06, 2017		9.000	9.000	9.000	10	-0.76(-7.79%)
Feb 01, 2017		9.760	9.760	9.760	0	-0.34(-3.37%)
Jan 27, 2017		10.10	10.10	10.10	0	-1.30(-11.40%)
Jan 25, 2017		11.40	11.40	11.40	2	+1.90(+20.00%)
Jan 24, 2017	9.990	9.990	9.500	9.500	671	+0.50(+5.56%)
Jan 23, 2017	10.00	10.00	9.000	9.000	2,100	+0.00(+0.00%)
Jan 20, 2017	9.000	9.000	9.000	9.000	1,360	-0.01(-0.11%)
Jan 17, 2017		9.010	9.010	9.010	0	-0.74(-7.59%)
Jan 09, 2017		9.750	9.750	9.750	0	+0.55(+5.98%)
Jan 05, 2017		9.200	9.200	9.200	0	-0.05(-0.54%)
Jan 04, 2017	9.000	9.250	9.000	9.250	4,047	+0.90(+10.78%)
Dec 30, 2016		8.350	8.350	8.350	0	+0.05(+0.60%)
Dec 28, 2016		8.300	8.300	8.300	13	-0.21(-2.47%)
Dec 27, 2016	8.500	8.510	8.120	8.510	1,524	-0.49(-5.44%)
Dec 12, 2016		9.000	9.000	9.000	0	+0.25(+2.86%)
Dec 09, 2016	8.500	8.750	8.500	8.750	500	+0.25(+2.94%)
Dec 08, 2016	8.500	8.500	8.500	8.500	100	-0.25(-2.86%)
Dec 05, 2016		8.750	8.750	8.750	0	+0.54(+6.58%)
Nov 30, 2016		8.210	8.210	8.210	0	+0.06(+0.74%)
Nov 28, 2016		8.150	8.150	8.150	0	-0.36(-4.23%)
Nov 18, 2016		8.510	8.510	8.510	0	-0.19(-2.18%)
Nov 16, 2016		8.700	8.700	8.700	3	+0.00(+0.00%)
Nov 15, 2016	8.700	8.700	8.700	8.700	200	+0.20(+2.35%)
Nov 14, 2016	8.850	8.850	8.500	8.500	1,000	-0.35(-3.95%)
Nov 11, 2016	8.850	8.850	8.850	8.850	402	-0.05(-0.56%)
Nov 10, 2016	8.900	8.900	8.900	8.900	308	+0.05(+0.57%)
Nov 09, 2016	8.750	8.850	8.750	8.850	600	+0.10(+1.14%)
Nov 08, 2016	8.575	8.850	8.550	8.750	1,950	+0.25(+2.94%)
Nov 04, 2016		8.500	8.500	8.500	40	-0.20(-2.30%)
Nov 03, 2016	8.700	8.700	8.700	8.700	106	+0.20(+2.35%)
Oct 27, 2016		8.500	8.500	8.500	0	+0.25(+3.03%)
Oct 24, 2016		8.250	8.250	8.250	24	+0.00(+0.00%)
Oct 10, 2016		8.250	8.250	8.250	48	-0.32(-3.73%)
Oct 06, 2016		8.570	8.570	8.570	0	-0.15(-1.72%)
Oct 04, 2016		8.720	8.720	8.720	1	-0.18(-2.02%)
Oct 03, 2016	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Sep 30, 2016	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Sep 29, 2016	8.900	8.900	8.900	8.900	6	+0.00(+0.00%)
Sep 28, 2016	8.900	8.900	8.900	8.900	23	+0.00(+0.00%)
Sep 27, 2016	8.900	8.900	8.900	8.900	100	+0.00(+0.00%)
Sep 26, 2016	8.900	8.900	8.900	8.900	200	+0.17(+1.95%)
Sep 23, 2016	8.698	8.730	8.698	8.730	300	+0.03(+0.34%)
Sep 22, 2016	8.700	8.700	8.700	8.700	100	+0.05(+0.58%)
Sep 20, 2016		8.650	8.650	8.650	0	+0.15(+1.76%)
Sep 15, 2016		8.500	8.500	8.500	1	+0.24(+2.91%)
Aug 17, 2016		8.260	8.260	8.260	1	+0.01(+0.12%)
Aug 16, 2016	8.200	8.250	8.200	8.250	210	+0.05(+0.61%)
Aug 12, 2016		8.200	8.200	8.200	0	-0.84(-9.29%)
Aug 10, 2016		9.040	9.040	9.040	0	-0.01(-0.11%)
Aug 09, 2016	9.050	9.050	9.050	9.050	100	+0.05(+0.56%)
Aug 05, 2016		9.000	9.000	9.000	2	+0.05(+0.56%)
Aug 04, 2016	8.750	8.950	8.750	8.950	300	+0.45(+5.29%)
Aug 01, 2016		8.500	8.500	8.500	0	+0.35(+4.29%)
Jul 21, 2016		8.150	8.150	8.150	0	+0.74(+9.99%)
Jul 20, 2016	8.500	8.500	7.410	7.410	2,000	-1.15(-13.43%)
Jul 15, 2016		8.560	8.560	8.560	0	+0.26(+3.13%)
Jul 14, 2016	8.300	8.300	8.300	8.300	124	-0.20(-2.35%)
Jul 01, 2016		8.500	8.500	8.500	14	+0.00(+0.00%)
Jun 27, 2016		8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 15, 2016		8.500	8.500	8.500	2	-0.05(-0.58%)
May 31, 2016		8.550	8.550	8.550	1	+0.15(+1.79%)
May 20, 2016		8.400	8.400	8.400	0	+0.00(+0.00%)
May 19, 2016	8.400	8.450	8.400	8.400	500	+0.10(+1.20%)
May 17, 2016		8.300	8.300	8.300	0	-0.40(-4.60%)
May 16, 2016	8.000	8.700	8.000	8.700	211	+0.21(+2.47%)
May 12, 2016		8.490	8.490	8.490	100	+0.24(+2.91%)
May 11, 2016	7.350	8.250	7.350	8.250	2,439	+1.65(+25.00%)