Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		2.500	2.500	2.500	0	+0.28(+12.61%)
Apr 22, 2013	2.220	2.220	2.220	2.220	1,500	+0.11(+5.21%)
Apr 16, 2013		2.110	2.110	2.110	0	-0.12(-5.38%)
Apr 08, 2013		2.230	2.230	2.230	0	+0.13(+6.19%)
Apr 05, 2013	2.100	2.100	2.100	2.100	1,329	-0.13(-5.83%)
Apr 04, 2013	2.200	2.230	2.200	2.230	200	+0.03(+1.36%)
Apr 03, 2013	2.200	2.200	2.200	2.200	100	+0.10(+4.76%)
Apr 02, 2013	2.100	2.100	2.100	2.100	280	+0.00(+0.00%)
Apr 01, 2013	2.100	2.100	2.010	2.100	7,860	+0.08(+3.96%)
Mar 27, 2013		2.020	2.020	2.020	0	-0.21(-9.42%)
Mar 13, 2013		2.230	2.230	2.230	0	+0.17(+8.25%)
Feb 21, 2013		2.060	2.060	2.060	0	+0.00(+0.00%)
Feb 11, 2013		2.060	2.060	2.060	0	-0.05(-2.37%)
Feb 08, 2013	2.110	2.110	2.110	2.110	100	-0.12(-5.38%)
Feb 07, 2013	2.110	2.230	2.110	2.230	203	+0.00(+0.00%)
Feb 04, 2013		2.230	2.230	2.230	0	+0.00(+0.00%)
Jan 31, 2013		2.230	2.230	2.230	0	+0.03(+1.36%)
Jan 18, 2013		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 17, 2013	2.200	2.200	2.200	2.200	517	+0.11(+5.26%)
Jan 16, 2013	2.090	2.090	2.090	2.090	341	-0.14(-6.28%)
Jan 10, 2013		2.230	2.230	2.230	0	+0.11(+5.19%)
Jan 08, 2013		2.120	2.120	2.120	0	-0.11(-4.93%)
Dec 24, 2012	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Dec 21, 2012	0.2900	2.230	2.230	2.230	112	+0.11(+5.19%)
Dec 17, 2012		2.120	2.120	2.120	0	-0.10(-4.50%)
Dec 11, 2012		2.220	2.220	2.220	0	-0.01(-0.45%)
Dec 07, 2012		2.230	2.230	2.230	0	+0.08(+3.72%)
Dec 03, 2012		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 29, 2012	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 21, 2012		2.150	2.150	2.150	0	-0.10(-4.44%)
Nov 20, 2012	2.170	2.250	2.170	2.250	5,240	+0.10(+4.65%)
Nov 09, 2012		2.150	2.150	2.150	0	-0.30(-12.24%)
Nov 01, 2012		2.450	2.450	2.450	0	+2.39(+3728.13%)
Oct 31, 2012	0.0640	0.0640	0.0640	0.0640	20,000	-2.09(-97.02%)
Oct 22, 2012		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 15, 2012	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 12, 2012	2.150	2.150	2.150	2.150	200	-0.10(-4.44%)
Oct 09, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 08, 2012	2.250	2.250	2.250	2.250	3,000	+0.05(+2.27%)
Oct 04, 2012	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 03, 2012	2.300	2.300	2.200	2.200	8,000	-0.25(-10.20%)
Sep 25, 2012	2.450	2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 31, 2012		2.500	2.500	2.500	0	+0.10(+4.17%)
Aug 29, 2012		2.400	2.400	2.400	0	+0.05(+2.13%)
Aug 24, 2012		2.350	2.350	2.350	0	+0.00(+0.00%)
Aug 22, 2012		2.350	2.350	2.350	0	-0.05(-2.08%)
Aug 21, 2012	2.400	2.400	2.400	2.400	500	+0.20(+9.09%)
Aug 20, 2012	2.200	2.200	2.200	2.200	1,718	-0.36(-14.06%)
Aug 16, 2012		2.560	2.560	2.560	0	+0.20(+8.47%)
Aug 13, 2012		2.360	2.360	2.360	0	-0.05(-2.07%)
Aug 11, 2012	2.400	2.410	2.400	2.410	10,721	+0.00(+0.00%)
Aug 10, 2012	2.400	2.410	2.400	2.410	10,721	+0.11(+4.78%)
Aug 06, 2012		2.300	2.300	2.300	0	+0.10(+4.55%)
Aug 03, 2012	2.200	2.200	2.200	2.200	1,205	+0.00(+0.00%)
Aug 02, 2012	2.210	2.210	2.200	2.200	1,987	+0.00(+0.00%)
Jul 27, 2012		2.200	2.200	2.200	0	-0.10(-4.35%)
Jul 24, 2012		2.300	2.300	2.300	0	-0.40(-14.81%)
Jul 20, 2012		2.700	2.700	2.700	0	+0.12(+4.65%)
Jul 19, 2012	2.700	2.700	2.580	2.580	1,405	-0.02(-0.77%)
Jul 05, 2012		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 02, 2012	2.600	2.600	2.600	2.600	0	+0.11(+4.42%)
Jun 26, 2012		2.490	2.490	2.490	0	-0.21(-7.78%)
Jun 06, 2012		2.700	2.700	2.700	0	+0.50(+22.73%)
Jun 04, 2012		2.200	2.200	2.200	0	-0.05(-2.22%)
Jun 01, 2012	2.300	2.300	2.250	2.250	1,374	+0.05(+2.27%)
May 31, 2012	2.200	2.200	2.200	2.200	181	+0.00(+0.00%)
May 30, 2012	2.200	2.200	2.200	2.200	1,219	+0.09(+4.27%)
May 29, 2012	2.150	2.150	2.110	2.110	2,500	-0.04(-1.86%)
May 24, 2012		2.150	2.150	2.150	0	-0.20(-8.51%)
May 22, 2012		2.350	2.350	2.350	0	+0.00(+0.00%)
May 21, 2012	2.350	2.350	2.350	2.350	498	-0.10(-4.08%)
May 18, 2012	2.160	2.450	2.160	2.450	500	-0.05(-2.00%)
May 17, 2012	2.500	2.500	2.500	2.500	500	+0.25(+11.11%)
May 07, 2012		2.250	2.250	2.250	0	+0.05(+2.27%)