Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0038 0.0040 0.0035 0.0038 2,952,804 -0.00(-5.00%)
Apr 28, 2022 0.0040 0.0040 0.0038 0.0040 437,116 +0.00(+2.56%)
Apr 27, 2022 0.0038 0.0040 0.0038 0.0039 765,218 -0.00(-4.88%)
Apr 26, 2022 0.0039 0.0041 0.0039 0.0041 135,002 +0.00(+2.50%)
Apr 25, 2022 0.0040 0.0042 0.0037 0.0040 1,126,157 -0.00(-2.44%)
Apr 22, 2022 0.0041 0.0041 0.0038 0.0041 459,648 +0.00(+2.50%)
Apr 21, 2022 0.0040 0.0041 0.0039 0.0040 1,398,834 +0.00(+0.00%)
Apr 20, 2022 0.0043 0.0043 0.0038 0.0040 3,443,580 -0.00(-4.76%)
Apr 19, 2022 0.0042 0.0042 0.0041 0.0042 6,169,924 -0.00(-2.33%)
Apr 18, 2022 0.0043 0.0044 0.0042 0.0043 1,594,783 +0.00(+0.00%)
Apr 14, 2022 0.0043 0.0047 0.0042 0.0043 2,756,465 -0.00(-4.44%)
Apr 13, 2022 0.0045 0.0047 0.0042 0.0045 1,277,177 +0.00(+4.65%)
Apr 12, 2022 0.0048 0.0048 0.0041 0.0043 14,097,260 -0.00(-17.31%)
Apr 11, 2022 0.0055 0.0055 0.0046 0.0052 7,716,054 -0.00(-5.45%)
Apr 08, 2022 0.0055 0.0057 0.0049 0.0055 1,616,000 +0.00(+1.85%)
Apr 07, 2022 0.0051 0.0065 0.0045 0.0054 7,025,566 +0.00(+8.00%)
Apr 06, 2022 0.0045 0.0051 0.0045 0.0050 355,043 +0.00(+0.00%)
Apr 05, 2022 0.0052 0.0054 0.0047 0.0050 5,887,136 -0.00(-1.96%)
Apr 04, 2022 0.0052 0.0075 0.0050 0.0051 19,268,112 +0.00(+2.00%)
Apr 01, 2022 0.0052 0.0052 0.0050 0.0050 513,410 -0.00(-3.85%)
Mar 31, 2022 0.0050 0.0052 0.0048 0.0052 451,811 +0.00(+1.96%)
Mar 30, 2022 0.0053 0.0053 0.0050 0.0051 1,085,142 -0.00(-5.56%)
Mar 29, 2022 0.0052 0.0055 0.0049 0.0054 1,819,686 +0.00(+5.88%)
Mar 28, 2022 0.0053 0.0053 0.0048 0.0051 1,435,037 -0.00(-5.56%)
Mar 25, 2022 0.0045 0.0054 0.0045 0.0054 1,051,198 +0.00(+5.88%)
Mar 24, 2022 0.0052 0.0053 0.0048 0.0051 1,460,228 -0.00(-3.77%)
Mar 23, 2022 0.0053 0.0054 0.0051 0.0053 139,196 +0.00(+0.00%)
Mar 22, 2022 0.0056 0.0057 0.0051 0.0053 2,624,037 -0.00(-1.85%)
Mar 21, 2022 0.0054 0.0054 0.0052 0.0054 109,274 +0.00(+1.89%)
Mar 18, 2022 0.0054 0.0056 0.0051 0.0053 2,567,619 -0.00(-3.64%)
Mar 17, 2022 0.0050 0.0056 0.0050 0.0055 95,990 +0.00(+0.00%)
Mar 16, 2022 0.0055 0.0057 0.0051 0.0055 1,383,052 -0.00(-3.51%)
Mar 15, 2022 0.0055 0.0057 0.0053 0.0057 867,141 -0.00(-3.39%)
Mar 14, 2022 0.0060 0.0061 0.0055 0.0059 492,352 -0.00(-1.67%)
Mar 11, 2022 0.0055 0.0060 0.0048 0.0060 10,644,125 +0.00(+11.11%)
Mar 10, 2022 0.0059 0.0065 0.0052 0.0054 7,616,481 -0.00(-8.47%)
Mar 09, 2022 0.0050 0.0081 0.0048 0.0059 23,227,544 +0.00(+9.26%)
Mar 08, 2022 0.0053 0.0057 0.0049 0.0054 13,524,297 +0.00(+10.20%)
Mar 07, 2022 0.0051 0.0054 0.0047 0.0049 3,721,792 -0.00(-9.26%)
Mar 04, 2022 0.0047 0.0054 0.0046 0.0054 2,864,470 +0.00(+12.50%)
Mar 03, 2022 0.0051 0.0051 0.0045 0.0048 3,008,976 -0.00(-5.88%)
Mar 02, 2022 0.0052 0.0052 0.0046 0.0051 210,010 +0.00(+4.08%)
Mar 01, 2022 0.0050 0.0052 0.0049 0.0049 734,220 +0.00(+0.00%)
Feb 28, 2022 0.0050 0.0052 0.0043 0.0049 2,770,725 -0.00(-2.00%)
Feb 25, 2022 0.0057 0.0057 0.0050 0.0050 4,557,769 -0.00(-9.09%)
Feb 24, 2022 0.0050 0.0060 0.0050 0.0055 544,984 -0.00(-8.33%)
Feb 23, 2022 0.0060 0.0064 0.0050 0.0060 473,858 -0.00(-3.23%)
Feb 22, 2022 0.0074 0.0074 0.0058 0.0062 784,266 +0.00(+0.00%)
Feb 18, 2022 0.0062 0 +0.00(+12.73%)
Feb 17, 2022 0.0061 0.0062 0.0045 0.0055 547,500 -0.00(-9.84%)
Feb 16, 2022 0.0061 0.0061 0.0054 0.0061 598,004 +0.00(+3.39%)
Feb 15, 2022 0.0063 0.0063 0.0056 0.0059 590,991 -0.00(-1.67%)
Feb 14, 2022 0.0073 0.0074 0.0056 0.0060 1,759,310 -0.00(-17.81%)
Feb 11, 2022 0.0052 0.0074 0.0043 0.0073 4,154,859 +0.00(+30.36%)
Feb 10, 2022 0.0055 0.0059 0.0054 0.0056 1,911,879 +0.00(+3.70%)
Feb 09, 2022 0.0054 0.0054 0.0040 0.0054 3,501,884 +0.00(+3.85%)
Feb 08, 2022 0.0054 0.0054 0.0050 0.0052 1,089,163 -0.00(-7.14%)
Feb 07, 2022 0.0062 0.0062 0.0050 0.0056 3,066,598 -0.00(-9.68%)
Feb 04, 2022 0.0058 0.0065 0.0051 0.0062 6,557,450 +0.00(+5.08%)
Feb 03, 2022 0.0070 0.0055 0.0059 9,319,414 -0.00(-15.71%)
Feb 02, 2022 0.0074 0.0074 0.0069 0.0070 2,460,187 -0.00(-5.41%)
Feb 01, 2022 0.0072 0.0074 0.0072 0.0074 143,500 -0.00(-1.33%)
Jan 31, 2022 0.0072 0.0077 0.0071 0.0075 258,419 +0.00(+5.63%)
Jan 28, 2022 0.0071 0.0075 0.0066 0.0071 763,100 -0.00(-4.05%)
Jan 27, 2022 0.0078 0.0078 0.0065 0.0074 482,450 +0.00(+2.78%)
Jan 26, 2022 0.0066 0.0078 0.0065 0.0072 405,823 +0.00(+5.88%)
Jan 25, 2022 0.0069 0.0079 0.0060 0.0068 1,284,826 +0.00(+1.49%)
Jan 24, 2022 0.0073 0.0075 0.0062 0.0067 1,290,320 -0.00(-10.67%)
Jan 21, 2022 0.0069 0.0079 0.0065 0.0075 2,355,695 +0.00(+7.14%)
Jan 20, 2022 0.0074 0.0074 0.0068 0.0070 770,059 -0.00(-2.78%)
Jan 19, 2022 0.0067 0.0076 0.0067 0.0072 457,867 +0.00(+7.46%)
Jan 18, 2022 0.0076 0.0078 0.0065 0.0067 2,339,155 -0.00(-2.90%)
Jan 14, 2022 0.0069 0 +0.00(+0.00%)
Jan 13, 2022 0.0070 0.0072 0.0059 0.0069 705,490 +0.00(+0.00%)
Jan 12, 2022 0.0076 0.0080 0.0067 0.0069 544,479 -0.00(-8.00%)
Jan 11, 2022 0.0063 0.0082 0.0063 0.0075 1,106,389 +0.00(+19.05%)
Jan 10, 2022 0.0068 0.0072 0.0051 0.0063 13,556,674 -0.00(-4.55%)
Jan 07, 2022 0.0068 0.0074 0.0061 0.0066 2,381,987 -0.00(-12.00%)
Jan 06, 2022 0.0075 0.0082 0.0065 0.0075 8,322,859 -0.00(-5.06%)
Jan 05, 2022 0.0095 0.0102 0.0072 0.0079 15,139,450 -0.00(-16.84%)
Jan 04, 2022 0.0171 0.0172 0.0086 0.0095 41,707,328 -0.01(-36.67%)
Jan 03, 2022 0.0098 0.0236 0.0098 0.0150 75,698,000 +0.01(+150.00%)
Dec 31, 2021 0.0050 0.0060 0.0048 0.0060 1,162,977 +0.00(+3.45%)
Dec 30, 2021 0.0050 0.0063 0.0047 0.0058 974,052 +0.00(+20.83%)
Dec 29, 2021 0.0046 0.0050 0.0046 0.0048 470,250 -0.00(-4.00%)
Dec 28, 2021 0.0046 0.0052 0.0046 0.0050 317,367 -0.00(-9.09%)
Dec 27, 2021 0.0051 0.0055 0.0051 0.0055 28,365 +0.00(+10.00%)
Dec 23, 2021 0.0051 0.0056 0.0050 0.0050 2,179,292 -0.00(-3.85%)
Dec 22, 2021 0.0055 0.0058 0.0052 0.0052 362,008 -0.00(-5.45%)
Dec 21, 2021 0.0074 0.0074 0.0055 0.0055 1,734,026 -0.00(-8.33%)
Dec 20, 2021 0.0053 0.0075 0.0051 0.0060 3,247,024 +0.00(+1.69%)
Dec 17, 2021 0.0053 0.0062 0.0051 0.0059 2,212,835 +0.00(+18.00%)
Dec 16, 2021 0.0050 0.0053 0.0048 0.0050 1,320,998 +0.00(+13.64%)
Dec 15, 2021 0.0041 0.0049 0.0041 0.0044 1,021,027 +0.00(+0.00%)
Dec 14, 2021 0.0051 0.0052 0.0039 0.0044 4,809,939 -0.00(-18.52%)
Dec 13, 2021 0.0059 0.0059 0.0051 0.0054 1,115,020 +0.00(+0.00%)
Dec 10, 2021 0.0056 0.0060 0.0052 0.0054 566,382 -0.00(-12.90%)
Dec 09, 2021 0.0058 0.0062 0.0056 0.0062 1,123,807 +0.00(+6.90%)
Dec 08, 2021 0.0064 0.0064 0.0056 0.0058 1,663,751 -0.00(-6.45%)
Dec 07, 2021 0.0060 0.0063 0.0056 0.0062 1,797,977 +0.00(+5.08%)
Dec 06, 2021 0.0065 0.0065 0.0059 0.0059 1,750,629 -0.00(-9.23%)
Dec 03, 2021 0.0060 0.0065 0.0051 0.0065 2,651,713 +0.00(+8.33%)
Dec 02, 2021 0.0063 0.0064 0.0056 0.0060 159,624 -0.00(-3.23%)
Dec 01, 2021 0.0065 0.0065 0.0061 0.0062 747,126 -0.00(-3.13%)
Nov 30, 2021 0.0066 0.0068 0.0065 0.0064 913,301 -0.00(-1.54%)
Nov 29, 2021 0.0069 0.0090 0.0065 0.0065 1,355,631 -0.00(-25.29%)
Nov 26, 2021 0.0088 0.0088 0.0067 0.0087 58,349 +0.00(+1.16%)
Nov 24, 2021 0.0090 0.0090 0.0066 0.0086 4,578,007 +0.00(+7.50%)
Nov 23, 2021 0.0080 0.0088 0.0078 0.0080 525,194 -0.00(-1.23%)
Nov 22, 2021 0.0080 0.0091 0.0077 0.0081 926,746 -0.00(-2.41%)
Nov 19, 2021 0.0091 0.0095 0.0078 0.0083 781,247 -0.00(-2.35%)
Nov 18, 2021 0.0090 0.0089 0.0085 0.0085 521,000 -0.00(-3.41%)
Nov 17, 2021 0.0085 0.0094 0.0077 0.0088 568,138 -0.00(-2.22%)
Nov 16, 2021 0.0098 0.0098 0.0085 0.0090 1,178,007 -0.00(-10.00%)
Nov 15, 2021 0.0105 0.0105 0.0093 0.0100 375,925 +0.00(+2.04%)
Nov 12, 2021 0.0094 0.0098 0.0090 0.0098 1,408,783 +0.00(+4.26%)
Nov 11, 2021 0.0088 0.0095 0.0087 0.0094 619,722 -0.00(-2.08%)
Nov 10, 2021 0.0100 0.0096 1,235,861 -0.00(-4.95%)
Nov 09, 2021 0.0101 0.0105 0.0098 0.0101 216,161 -0.00(-0.98%)
Nov 08, 2021 0.0102 0.0103 0.0085 0.0102 1,181,554 -0.00(-2.86%)
Nov 05, 2021 0.0130 0.0130 0.0100 0.0105 1,896,941 +0.00(+0.00%)
Nov 04, 2021 0.0103 0.0118 0.0102 0.0105 671,785 +0.00(+3.96%)
Nov 03, 2021 0.0102 0.0102 0.0090 0.0101 1,662,647 -0.00(-3.81%)
Nov 02, 2021 0.0106 0.0119 0.0095 0.0105 1,427,439 +0.00(+5.00%)
Nov 01, 2021 0.0135 0.0135 0.0100 0.0100 1,108,359 -0.00(-23.08%)
Oct 29, 2021 0.0123 0.0135 0.0123 0.0130 76,577 -0.00(-2.99%)
Oct 28, 2021 0.0130 0.0141 0.0123 0.0134 379,978 +0.00(+3.08%)
Oct 27, 2021 0.0124 0.0142 0.0120 0.0130 221,360 +0.00(+4.00%)
Oct 26, 2021 0.0128 0.0143 0.0121 0.0125 36,303 +0.00(+0.00%)
Oct 25, 2021 0.0116 0.0130 0.0116 0.0125 475,585 +0.00(+0.00%)
Oct 22, 2021 0.0118 0.0128 0.0116 0.0125 2,504,582 +0.00(+5.93%)
Oct 21, 2021 0.0130 0.0130 0.0102 0.0118 4,474,819 -0.00(-9.23%)
Oct 20, 2021 0.0140 0.0140 0.0115 0.0130 4,143,679 -0.00(-5.11%)
Oct 19, 2021 0.0140 0.0144 0.0131 0.0137 997,018 -0.00(-1.44%)
Oct 18, 2021 0.0145 0.0145 0.0139 0.0139 189,328 -0.00(-1.42%)
Oct 15, 2021 0.0147 0.0149 0.0135 0.0141 978,789 -0.00(-4.73%)
Oct 14, 2021 0.0148 0.0149 0.0147 0.0148 264,496 -0.00(-1.33%)
Oct 13, 2021 0.0148 0.0150 0.0148 0.0150 358,400 +0.00(+1.35%)
Oct 12, 2021 0.0145 0.0150 0.0145 0.0148 475,942 -0.00(-1.33%)
Oct 11, 2021 0.0150 0.0150 0.0146 0.0150 400,360 +0.00(+0.00%)
Oct 08, 2021 0.0157 0.0157 0.0148 0.0150 450,100 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0153 0.0149 0.0150 310,100 -0.00(-4.46%)
Oct 06, 2021 0.0150 0.0160 0.0146 0.0157 84,010 +0.00(+1.29%)
Oct 05, 2021 0.0150 0.0155 0.0146 0.0155 111,812 -0.00(-0.64%)
Oct 04, 2021 0.0153 0.0156 0.0145 0.0156 301,544 -0.00(-0.64%)
Oct 01, 2021 0.0161 0.0161 0.0152 0.0157 283,142 -0.00(-7.10%)
Sep 30, 2021 0.0187 0.0187 0.0150 0.0169 285,760 +0.00(+12.67%)
Sep 29, 2021 0.0155 0.0155 0.0146 0.0150 145,000 -0.00(-5.66%)
Sep 28, 2021 0.0155 0.0164 0.0145 0.0159 343,681 -0.00(-6.47%)
Sep 27, 2021 0.0174 0.0174 0.0151 0.0170 243,800 +0.00(+3.03%)
Sep 24, 2021 0.0163 0.0170 0.0155 0.0165 149,618 -0.00(-2.94%)
Sep 23, 2021 0.0145 0.0175 0.0140 0.0170 85,471 -0.00(-2.86%)
Sep 22, 2021 0.0170 0.0175 0.0151 0.0175 1,130,829 +0.00(+6.71%)
Sep 21, 2021 0.0152 0.0175 0.0152 0.0164 224,540 +0.00(+7.89%)
Sep 20, 2021 0.0155 0.0163 0.0151 0.0152 933,723 -0.00(-14.61%)
Sep 17, 2021 0.0180 0.0180 0.0167 0.0178 1,063,575 -0.00(-4.81%)
Sep 16, 2021 0.0183 0.0187 0.0180 0.0187 126,900 +0.00(+6.86%)
Sep 15, 2021 0.0177 0.0183 0.0175 0.0175 1,461,195 -0.00(-1.69%)
Sep 14, 2021 0.0165 0.0180 0.0165 0.0178 3,147,042 +0.00(+7.88%)
Sep 13, 2021 0.0134 0.0165 0.0133 0.0165 1,830,691 +0.00(+24.06%)
Sep 10, 2021 0.0129 0.0136 0.0105 0.0133 4,213,251 +0.00(+2.31%)
Sep 09, 2021 0.0136 0.0136 0.0120 0.0130 1,245,620 -0.00(-4.41%)
Sep 08, 2021 0.0145 0.0147 0.0130 0.0136 1,517,235 -0.00(-13.92%)
Sep 07, 2021 0.0175 0.0175 0.0150 0.0158 440,424 +0.00(+3.27%)
Sep 03, 2021 0.0160 0.0160 0.0148 0.0153 181,024 -0.00(-2.55%)
Sep 02, 2021 0.0160 0.0185 0.0153 0.0157 522,017 -0.00(-15.14%)
Sep 01, 2021 0.0161 0.0190 0.0161 0.0185 91,301 -0.00(-2.63%)
Aug 31, 2021 0.0155 0.0190 0.0141 0.0190 466,421 +0.00(+35.71%)
Aug 30, 2021 0.0162 0.0162 0.0140 0.0140 370,971 -0.00(-13.58%)
Aug 27, 2021 0.0150 0.0162 0.0141 0.0162 587,995 +0.00(+3.18%)
Aug 26, 2021 0.0164 0.0165 0.0150 0.0157 425,824 -0.00(-5.42%)
Aug 25, 2021 0.0166 0.0166 0.0158 0.0166 172,782 -0.00(-1.19%)
Aug 24, 2021 0.0167 0.0169 0.0153 0.0168 320,250 -0.00(-6.15%)
Aug 23, 2021 0.0179 0.0179 0.0150 0.0179 930,990 -0.00(-0.56%)
Aug 20, 2021 0.0150 0.0184 0.0150 0.0180 412,567 +0.00(+0.00%)
Aug 19, 2021 0.0180 0.0191 0.0108 0.0180 803,251 -0.00(-9.55%)
Aug 18, 2021 0.0180 0.0200 0.0180 0.0199 457,935 -0.00(-0.50%)
Aug 17, 2021 0.0219 0.0219 0.0190 0.0200 1,374,140 -0.00(-5.21%)
Aug 16, 2021 0.0220 0.0221 0.0202 0.0211 95,233 -0.00(-1.86%)
Aug 13, 2021 0.0220 0.0220 0.0211 0.0215 401,825 -0.00(-2.27%)
Aug 12, 2021 0.0218 0.0220 0.0200 0.0220 1,459,522 +0.00(+0.92%)
Aug 11, 2021 0.0219 0.0219 0.0211 0.0218 881,336 +0.00(+0.00%)
Aug 10, 2021 0.0220 0.0223 0.0213 0.0218 1,546,544 -0.00(-2.68%)
Aug 09, 2021 0.0224 0.0224 0.0216 0.0224 747,000 +0.00(+2.28%)
Aug 06, 2021 0.0219 0.0224 0.0214 0.0219 132,500 -0.00(-2.67%)
Aug 05, 2021 0.0226 0.0226 0.0210 0.0225 616,437 -0.00(-4.26%)
Aug 04, 2021 0.0225 0.0240 0.0225 0.0235 558,790 +0.00(+0.86%)
Aug 03, 2021 0.0231 0.0244 0.0225 0.0233 627,785 -0.00(-4.90%)
Aug 02, 2021 0.0230 0.0246 0.0230 0.0245 248,600 -0.00(-0.41%)
Jul 30, 2021 0.0246 0.0246 0.0225 0.0246 253,807 +0.00(+0.41%)
Jul 29, 2021 0.0245 0.0245 0.0229 0.0245 1,059,390 +0.00(+0.41%)
Jul 28, 2021 0.0236 0.0245 0.0221 0.0244 1,003,829 +0.00(+3.39%)
Jul 27, 2021 0.0249 0.0249 0.0221 0.0236 847,553 -0.00(-3.67%)
Jul 26, 2021 0.0252 0.0252 0.0242 0.0245 149,980 -0.00(-6.49%)
Jul 23, 2021 0.0264 0.0264 0.0243 0.0262 168,342 -0.00(-2.24%)
Jul 22, 2021 0.0268 0.0268 0.0268 0.0268 5,000 +0.00(+0.75%)
Jul 21, 2021 0.0255 0.0269 0.0241 0.0266 173,620 -0.00(-0.75%)
Jul 20, 2021 0.0250 0.0268 0.0235 0.0268 135,344 -0.00(-0.37%)
Jul 19, 2021 0.0275 0.0277 0.0245 0.0269 84,200 -0.00(-2.89%)
Jul 16, 2021 0.0202 0.0320 0.0202 0.0277 568,811 -0.00(-1.07%)
Jul 15, 2021 0.0345 0.0345 0.0256 0.0280 68,500 +0.00(+0.00%)
Jul 14, 2021 0.0295 0.0295 0.0261 0.0280 205,000 -0.00(-1.06%)
Jul 13, 2021 0.0275 0.0283 0.0265 0.0283 51,000 +0.00(+2.91%)
Jul 12, 2021 0.0270 0.0280 0.0257 0.0275 389,657 +0.00(+3.77%)
Jul 09, 2021 0.0236 0.0265 0.0236 0.0265 378,745 +0.00(+5.58%)
Jul 08, 2021 0.0241 0.0265 0.0241 0.0251 172,457 -0.00(-5.28%)
Jul 07, 2021 0.0230 0.0265 0.0230 0.0265 204,305 -0.00(-3.28%)
Jul 06, 2021 0.0273 0.0274 0.0240 0.0274 9,308 -0.00(-0.36%)
Jul 02, 2021 0.0280 0.0280 0.0230 0.0275 94,981 -0.00(-1.79%)
Jul 01, 2021 0.0289 0.0289 0.0253 0.0280 230,609 -0.00(-1.75%)
Jun 30, 2021 0.0268 0.0289 0.0268 0.0285 594,990 +0.00(+1.79%)
Jun 29, 2021 0.0293 0.0293 0.0254 0.0280 401,516 +0.00(+7.69%)
Jun 28, 2021 0.0265 0.0265 0.0241 0.0260 1,528,205 +0.00(+0.00%)
Jun 25, 2021 0.0267 0.0267 0.0249 0.0260 263,290 -0.00(-2.26%)
Jun 24, 2021 0.0269 0.0270 0.0265 0.0266 183,461 +0.00(+0.38%)
Jun 23, 2021 0.0261 0.0280 0.0260 0.0265 570,057 +0.00(+5.58%)
Jun 22, 2021 0.0300 0.0300 0.0251 0.0251 842,575 -0.00(-12.85%)
Jun 21, 2021 0.0242 0.0300 0.0242 0.0288 764,170 +0.00(+6.27%)
Jun 18, 2021 0.0250 0.0271 0.0230 0.0271 1,805,425 +0.00(+0.74%)
Jun 17, 2021 0.0260 0.0298 0.0205 0.0269 2,472,536 -0.00(-10.33%)
Jun 16, 2021 0.0330 0.0337 0.0300 0.0300 112,388 -0.00(-9.09%)
Jun 15, 2021 0.0320 0.0340 0.0298 0.0330 508,143 +0.00(+6.80%)
Jun 14, 2021 0.0295 0.0310 0.0290 0.0309 416,449 +0.00(+4.75%)
Jun 11, 2021 0.0269 0.0295 0.0260 0.0295 495,124 +0.00(+9.67%)
Jun 10, 2021 0.0284 0.0284 0.0269 0.0269 95,780 -0.00(-1.10%)
Jun 09, 2021 0.0450 0.0450 0.0258 0.0272 248,220 -0.00(-3.55%)
Jun 08, 2021 0.0280 0.0285 0.0268 0.0282 370,941 +0.00(+1.44%)
Jun 07, 2021 0.0242 0.0285 0.0242 0.0278 568,212 +0.00(+0.00%)
Jun 04, 2021 0.0284 0.0285 0.0257 0.0278 359,382 -0.00(-2.46%)
Jun 03, 2021 0.0273 0.0285 0.0250 0.0285 1,216,051 +0.00(+4.01%)
Jun 02, 2021 0.0267 0.0274 0.0263 0.0274 238,995 +0.00(+1.48%)
Jun 01, 2021 0.0250 0.0270 0.0243 0.0270 441,935 +0.00(+8.43%)
May 28, 2021 0.0250 0.0260 0.0249 0.0249 53,094 -0.00(-3.86%)
May 27, 2021 0.0247 0.0265 0.0247 0.0259 96,700 -0.00(-3.72%)
May 26, 2021 0.0275 0.0275 0.0255 0.0269 354,405 +0.00(+0.37%)
May 25, 2021 0.0250 0.0270 0.0245 0.0268 361,144 +0.00(+5.10%)
May 24, 2021 0.0248 0.0260 0.0240 0.0255 671,591 +0.00(+2.41%)
May 21, 2021 0.0262 0.0262 0.0224 0.0249 1,267,574 +0.00(+11.16%)
May 20, 2021 0.0200 0.0260 0.0200 0.0224 1,498,556 +0.00(+7.69%)
May 19, 2021 0.0188 0.0230 0.0188 0.0208 1,113,874 +0.00(+10.64%)
May 18, 2021 0.0188 0.0194 0.0184 0.0188 881,684 -0.00(-6.00%)
May 17, 2021 0.0199 0.0207 0.0194 0.0200 292,810 +0.00(+0.00%)
May 14, 2021 0.0210 0.0220 0.0189 0.0200 285,990 +0.00(+0.00%)
May 13, 2021 0.0200 0.0220 0.0194 0.0200 217,000 +0.00(+0.00%)
May 12, 2021 0.0203 0.0220 0.0193 0.0200 109,045 -0.00(-3.85%)
May 11, 2021 0.0211 0.0220 0.0186 0.0208 530,153 -0.00(-1.42%)
May 10, 2021 0.0210 0.0211 0.0200 0.0211 343,045 +0.00(+0.48%)
May 07, 2021 0.0200 0.0210 0.0199 0.0210 494,518 +0.00(+5.00%)
May 06, 2021 0.0200 0.0200 0.0189 0.0200 1,516,909 +0.00(+0.00%)
May 05, 2021 0.0202 0.0204 0.0195 0.0200 404,214 -0.00(-1.96%)
May 04, 2021 0.0225 0.0225 0.0200 0.0204 948,507 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.