Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0300 0.0294 0.0300 493,335 +0.00(+2.04%)
Apr 28, 2016 0.0300 0.0354 0.0280 0.0294 1,649,629 -0.00(-7.55%)
Apr 27, 2016 0.0309 0.0319 0.0300 0.0318 257,903 +0.00(+2.91%)
Apr 26, 2016 0.0312 0.0312 0.0255 0.0309 158,000 -0.00(-0.96%)
Apr 25, 2016 0.0241 0.0340 0.0241 0.0312 1,350,476 +0.01(+23.81%)
Apr 22, 2016 0.0277 0.0278 0.0249 0.0252 328,000 -0.00(-16.00%)
Apr 21, 2016 0.0265 0.0300 0.0211 0.0300 1,144,354 +0.00(+0.00%)
Apr 20, 2016 0.0275 0.0300 0.0267 0.0300 523,666 +0.00(+13.64%)
Apr 19, 2016 0.0320 0.0345 0.0262 0.0264 2,441,008 -0.00(-13.44%)
Apr 18, 2016 0.0318 0.0350 0.0295 0.0305 535,630 -0.00(-5.86%)
Apr 15, 2016 0.0315 0.0324 0.0272 0.0324 323,714 +0.00(+2.05%)
Apr 14, 2016 0.0320 0.0320 0.0315 0.0318 202,250 -0.00(-0.78%)
Apr 13, 2016 0.0350 0.0375 0.0272 0.0320 2,941,854 -0.00(-11.06%)
Apr 12, 2016 0.0335 0.0380 0.0305 0.0360 1,278,565 +0.00(+7.34%)
Apr 11, 2016 0.0290 0.0340 0.0273 0.0335 2,430,366 +0.00(+15.59%)
Apr 08, 2016 0.0280 0.0290 0.0272 0.0290 262,665 +0.00(+0.00%)
Apr 07, 2016 0.0289 0.0290 0.0261 0.0290 358,665 +0.00(+0.00%)
Apr 06, 2016 0.0299 0.0299 0.0260 0.0290 849,956 +0.00(+0.42%)
Apr 05, 2016 0.0265 0.0300 0.0265 0.0289 1,151,569 -0.00(-3.73%)
Apr 04, 2016 0.0250 0.0300 0.0250 0.0300 1,701,203 +0.00(+20.00%)
Apr 01, 2016 0.0245 0.0250 0.0220 0.0250 642,500 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0220 0.0250 862,478 +0.00(+0.40%)
Mar 30, 2016 0.0223 0.0249 0.0200 0.0249 597,905 +0.00(+13.18%)
Mar 29, 2016 0.0225 0.0229 0.0200 0.0220 460,000 -0.00(-4.35%)
Mar 28, 2016 0.0249 0.0249 0.0193 0.0230 1,150,480 -0.00(-7.26%)
Mar 24, 2016 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Mar 23, 2016 0.0249 0.0249 0.0219 0.0249 472,497 +0.00(+0.00%)
Mar 22, 2016 0.0212 0.0260 0.0210 0.0249 1,068,331 +0.00(+13.18%)
Mar 21, 2016 0.0216 0.0225 0.0202 0.0220 1,088,922 +0.00(+0.00%)
Mar 18, 2016 0.0225 0.0225 0.0195 0.0220 159,228 +0.00(+0.00%)
Mar 17, 2016 0.0220 0.0240 0.0150 0.0220 758,502 +0.00(+0.92%)
Mar 16, 2016 0.0211 0.0220 0.0160 0.0218 1,744,082 -0.00(-5.22%)
Mar 15, 2016 0.0220 0.0230 0.0145 0.0230 3,238,323 -0.00(-8.00%)
Mar 14, 2016 0.0250 0.0275 0.0200 0.0250 550,290 +0.00(+8.70%)
Mar 11, 2016 0.0180 0.0299 0.0170 0.0230 2,745,792 +0.01(+27.78%)
Mar 10, 2016 0.0118 0.0180 0.0118 0.0180 3,662,643 +0.01(+52.54%)
Mar 09, 2016 0.0111 0.0118 0.0110 0.0118 905,748 -0.00(-0.17%)
Mar 08, 2016 0.0090 0.0119 0.0085 0.0118 2,876,531 +0.00(+31.33%)
Mar 07, 2016 0.0080 0.0090 0.0078 0.0090 2,851,656 +0.00(+12.50%)
Mar 04, 2016 0.0080 0.0080 0.0080 0.0080 2,847,912 -0.00(-10.11%)
Mar 03, 2016 0.0069 0.0095 0.0060 0.0089 1,777,052 +0.00(+20.27%)
Mar 02, 2016 0.0065 0.0075 0.0054 0.0074 2,057,223 +0.00(+5.71%)
Mar 01, 2016 0.0065 0.0070 0.0065 0.0070 1,871,200 +0.00(+7.69%)
Feb 29, 2016 0.0065 0.0065 0.0061 0.0065 1,172,300 +0.00(+0.00%)
Feb 26, 2016 0.0060 0.0065 0.0057 0.0065 2,251,091 +0.00(+8.33%)
Feb 25, 2016 0.0052 0.0062 0.0052 0.0060 482,346 +0.00(+0.00%)
Feb 24, 2016 0.0046 0.0080 0.0046 0.0060 4,598,350 +0.00(+36.36%)
Feb 23, 2016 0.0050 0.0050 0.0044 0.0044 1,476,703 -0.00(-18.52%)
Feb 22, 2016 0.0055 0.0055 0.0042 0.0054 3,086,295 -0.00(-1.82%)
Feb 19, 2016 0.0036 0.0060 0.0036 0.0055 5,319,587 +0.00(+37.50%)
Feb 18, 2016 0.0036 0.0040 0.0034 0.0040 969,507 +0.00(+11.11%)
Feb 17, 2016 0.0028 0.0047 0.0028 0.0036 751,739 +0.00(+20.00%)
Feb 16, 2016 0.0030 0.0030 0.0025 0.0030 1,297,490 -0.00(-21.05%)
Feb 12, 2016 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Feb 11, 2016 0.0023 0.0047 0.0019 0.0039 10,094,983 +0.00(+69.57%)
Feb 10, 2016 0.0020 0.0023 0.0019 0.0023 1,997,657 +0.00(+9.52%)
Feb 09, 2016 0.0021 0.0021 0.0021 0.0021 406,502 -0.00(-11.02%)
Feb 08, 2016 0.0019 0.0027 0.0019 0.0024 3,413,080 +0.00(+24.21%)
Feb 05, 2016 0.0019 0.0020 0.0016 0.0019 1,220,000 -0.00(-8.21%)
Feb 04, 2016 0.0015 0.0021 0.0015 0.0021 4,734,834 +0.00(+29.37%)
Feb 03, 2016 0.0017 0.0017 0.0016 0.0016 325,000 -0.00(-15.79%)
Feb 02, 2016 0.0020 0.0020 0.0018 0.0019 218,630 +0.00(+5.56%)
Feb 01, 2016 0.0020 0.0022 0.0018 0.0018 1,490,596 -0.00(-18.18%)
Jan 29, 2016 0.0021 0.0023 0.0020 0.0022 1,415,500 +0.00(+4.76%)
Jan 28, 2016 0.0027 0.0027 0.0021 0.0021 2,895,000 -0.00(-21.64%)
Jan 27, 2016 0.0025 0.0033 0.0025 0.0027 8,071,036 +0.00(+11.67%)
Jan 26, 2016 0.0024 0.0025 0.0024 0.0024 1,236,052 +0.00(+4.35%)
Jan 25, 2016 0.0023 0.0024 0.0021 0.0023 812,000 -0.00(-4.17%)
Jan 22, 2016 0.0022 0.0024 0.0019 0.0024 4,314,911 +0.00(+14.29%)
Jan 21, 2016 0.0021 0.0021 0.0015 0.0021 12,330,689 +0.00(+0.00%)
Jan 20, 2016 0.0024 0.0024 0.0017 0.0021 15,438,949 +0.00(+10.53%)
Jan 19, 2016 0.0040 0.0040 0.0019 0.0019 3,790,027 -0.00(-52.50%)
Jan 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0040 0.0038 0.0040 86,145 +0.00(+0.00%)
Jan 12, 2016 0.0038 0.0040 0.0038 0.0040 3,196,500 -0.00(-9.09%)
Jan 11, 2016 0.0044 0.0044 0.0044 0.0044 6,000 +0.00(+15.79%)
Jan 08, 2016 0.0040 0.0041 0.0038 0.0038 2,743,445 -0.00(-5.00%)
Jan 07, 2016 0.0044 0.0044 0.0040 0.0040 792,614 -0.00(-9.09%)
Jan 06, 2016 0.0040 0.0044 0.0038 0.0044 1,844,871 +0.00(+0.00%)
Jan 05, 2016 0.0042 0.0044 0.0040 0.0044 880,000 +0.00(+0.00%)
Jan 04, 2016 0.0044 0.0045 0.0040 0.0044 1,896,880 +0.00(+25.71%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Dec 30, 2015 0.0044 0.0045 0.0040 0.0045 343,487 +0.00(+2.27%)
Dec 24, 2015 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 23, 2015 0.0045 0.0045 0.0044 0.0045 1,359,969 +0.00(+0.00%)
Dec 22, 2015 0.0045 0.0045 0.0040 0.0045 265,000 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0040 0.0045 803,170 +0.00(+9.76%)
Dec 18, 2015 0.0050 0.0052 0.0040 0.0041 979,885 -0.00(-18.00%)
Dec 17, 2015 0.0050 0.0050 0.0044 0.0050 281,700 -0.00(-15.25%)
Dec 16, 2015 0.0050 0.0070 0.0050 0.0059 469,496 +0.00(+18.00%)
Dec 15, 2015 0.0060 0.0060 0.0040 0.0050 573,415 -0.00(-16.67%)
Dec 14, 2015 0.0052 0.0060 0.0052 0.0060 24,015 +0.00(+0.00%)
Dec 11, 2015 0.0060 0.0062 0.0055 0.0060 318,650 -0.00(-13.04%)
Dec 10, 2015 0.0052 0.0070 0.0050 0.0069 751,200 +0.00(+32.69%)
Dec 09, 2015 0.0050 0.0060 0.0050 0.0052 2,174,961 +0.00(+4.00%)
Dec 08, 2015 0.0035 0.0050 0.0035 0.0050 672,889 +0.00(+25.00%)
Dec 07, 2015 0.0070 0.0070 0.0031 0.0040 3,065,008 -0.00(-42.86%)
Dec 04, 2015 0.0126 0.0146 0.0050 0.0070 2,023,981 -0.01(-50.00%)
Dec 03, 2015 0.0150 0.0150 0.0139 0.0140 949,078 -0.00(-6.67%)
Dec 02, 2015 0.0119 0.0150 0.0110 0.0150 1,877,200 +0.00(+31.58%)
Dec 01, 2015 0.0150 0.0150 0.0081 0.0114 1,698,220 -0.00(-24.00%)
Nov 30, 2015 0.0134 0.0150 0.0134 0.0150 313,854 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0140 0.0150 287,799 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Nov 24, 2015 0.0145 0.0180 0.0140 0.0145 900,260 +0.00(+0.00%)
Nov 23, 2015 0.0145 0.0145 252,960 +0.00(+16.00%)
Nov 20, 2015 0.0122 0.0125 0.0117 0.0125 398,300 +0.00(+0.00%)
Nov 19, 2015 0.0121 0.0125 0.0120 0.0125 378,277 +0.00(+31.58%)
Nov 18, 2015 0.0100 0.0125 0.0093 0.0095 5,427,774 +0.00(+2.15%)
Nov 17, 2015 0.0105 0.0105 0.0093 0.0093 1,426,088 -0.00(-7.00%)
Nov 16, 2015 0.0119 0.0119 0.0095 0.0100 1,193,955 -0.00(-15.97%)
Nov 13, 2015 0.0127 0.0127 0.0103 0.0119 1,713,859 -0.00(-4.80%)
Nov 12, 2015 0.0099 0.0125 0.0099 0.0125 21,300 +0.00(+23.76%)
Nov 11, 2015 0.0109 0.0129 0.0097 0.0101 1,073,500 -0.00(-8.18%)
Nov 10, 2015 0.0101 0.0119 0.0101 0.0110 2,682,863 +0.00(+0.00%)
Nov 09, 2015 0.0120 0.0120 0.0110 0.0110 1,064,000 -0.00(-15.38%)
Nov 06, 2015 0.0130 0.0130 0.0120 0.0130 262,770 +0.00(+0.78%)
Nov 05, 2015 0.0120 0.0130 0.0120 0.0129 63,040 -0.00(-11.03%)
Nov 04, 2015 0.0125 0.0145 0.0125 0.0145 322,800 +0.00(+12.40%)
Nov 03, 2015 0.0120 0.0130 0.0116 0.0129 236,200 +0.00(+10.26%)
Nov 02, 2015 0.0121 0.0132 0.0100 0.0117 2,495,114 -0.00(-19.31%)
Oct 30, 2015 0.0129 0.0145 0.0110 0.0145 1,056,583 +0.00(+10.69%)
Oct 29, 2015 0.0140 0.0140 0.0128 0.0131 649,183 -0.00(-12.08%)
Oct 28, 2015 0.0150 0.0150 0.0130 0.0149 1,282,089 -0.00(-0.67%)
Oct 27, 2015 0.0150 0.0150 0.0130 0.0150 342,579 +0.00(+0.00%)
Oct 26, 2015 0.0143 0.0150 0.0137 0.0150 460,000 +0.00(+0.00%)
Oct 23, 2015 0.0145 0.0150 0.0137 0.0150 501,464 +0.00(+1.35%)
Oct 22, 2015 0.0133 0.0148 0.0120 0.0148 608,446 -0.00(-0.67%)
Oct 21, 2015 0.0115 0.0149 0.0115 0.0149 678,100 +0.00(+29.57%)
Oct 20, 2015 0.0146 0.0146 0.0111 0.0115 2,801,800 -0.00(-22.82%)
Oct 19, 2015 0.0150 0.0150 0.0117 0.0149 2,792,623 +0.00(+7.97%)
Oct 16, 2015 0.0150 0.0150 0.0110 0.0138 698,000 -0.00(-0.72%)
Oct 15, 2015 0.0110 0.0139 0.0101 0.0139 1,284,500 +0.00(+26.36%)
Oct 14, 2015 0.0110 0.0110 0.0105 0.0110 355,793 +0.00(+0.92%)
Oct 13, 2015 0.0115 0.0115 0.0091 0.0109 785,529 -0.00(-3.54%)
Oct 12, 2015 0.0124 0.0129 0.0113 0.0113 650,277 +0.00(+2.73%)
Oct 09, 2015 0.0130 0.0130 0.0101 0.0110 559,519 -0.00(-12.00%)
Oct 08, 2015 0.0130 0.0130 0.0109 0.0125 595,100 +0.00(+0.00%)
Oct 07, 2015 0.0149 0.0149 0.0120 0.0125 350,216 -0.00(-3.85%)
Oct 06, 2015 0.0130 0.0130 0.0120 0.0130 419,000 +0.00(+0.00%)
Oct 05, 2015 0.0130 0.0130 0.0125 0.0130 230,000 +0.00(+4.00%)
Oct 02, 2015 0.0130 0.0130 0.0120 0.0125 415,090 -0.00(-3.85%)
Oct 01, 2015 0.0150 0.0150 0.0129 0.0130 1,017,140 -0.00(-12.75%)
Sep 30, 2015 0.0140 0.0149 0.0140 0.0149 580,000 +0.00(+15.50%)
Sep 29, 2015 0.0139 0.0139 0.0120 0.0129 1,102,400 -0.00(-6.52%)
Sep 28, 2015 0.0133 0.0140 0.0125 0.0138 406,484 -0.00(-0.72%)
Sep 25, 2015 0.0150 0.0150 0.0134 0.0139 400,578 -0.00(-7.33%)
Sep 24, 2015 0.0140 0.0150 0.0140 0.0150 156,750 +0.00(+7.91%)
Sep 23, 2015 0.0163 0.0163 0.0139 0.0139 290,000 -0.00(-14.72%)
Sep 22, 2015 0.0150 0.0163 0.0148 0.0163 300,000 +0.00(+14.79%)
Sep 21, 2015 0.0168 0.0168 0.0142 0.0142 228,000 -0.00(-16.47%)
Sep 18, 2015 0.0139 0.0170 0.0138 0.0170 400,014 +0.00(+25.93%)
Sep 17, 2015 0.0139 0.0139 0.0135 0.0135 188,000 -0.00(-22.41%)
Sep 16, 2015 0.0160 0.0178 0.0140 0.0174 189,008 +0.00(+9.43%)
Sep 15, 2015 0.0130 0.0160 0.0126 0.0159 1,359,100 +0.00(+9.66%)
Sep 14, 2015 0.0160 0.0160 0.0130 0.0145 1,114,826 -0.00(-8.81%)
Sep 11, 2015 0.0130 0.0159 0.0130 0.0159 438,500 -0.00(-5.92%)
Sep 10, 2015 0.0150 0.0169 0.0145 0.0169 305,151 +0.00(+5.62%)
Sep 09, 2015 0.0159 0.0160 0.0159 0.0160 161,449 +0.00(+0.63%)
Sep 08, 2015 0.0151 0.0159 0.0150 0.0159 280,000 -0.00(-6.47%)
Sep 04, 2015 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Sep 03, 2015 0.0160 0.0160 0.0155 0.0160 348,152 +0.00(+3.90%)
Sep 02, 2015 0.0160 0.0160 0.0154 0.0154 491,696 -0.00(-4.35%)
Sep 01, 2015 0.0163 0.0165 0.0160 0.0161 477,000 -0.00(-10.56%)
Aug 31, 2015 0.0166 0.0183 0.0164 0.0180 249,700 +0.00(+5.88%)
Aug 28, 2015 0.0179 0.0180 0.0161 0.0170 787,000 +0.00(+0.00%)
Aug 27, 2015 0.0170 0.0180 0.0162 0.0170 310,000 -0.00(-5.56%)
Aug 26, 2015 0.0170 0.0180 0.0169 0.0180 240,250 +0.00(+12.50%)
Aug 25, 2015 0.0160 0.0180 0.0160 0.0160 300,470 -0.00(-15.34%)
Aug 24, 2015 0.0160 0.0189 0.0160 0.0189 325,200 +0.00(+17.39%)
Aug 21, 2015 0.0180 0.0180 0.0160 0.0161 410,000 -0.00(-10.56%)
Aug 20, 2015 0.0190 0.0190 0.0161 0.0180 627,000 -0.00(-5.26%)
Aug 19, 2015 0.0181 0.0190 0.0177 0.0190 560,500 -0.00(-5.00%)
Aug 18, 2015 0.0186 0.0200 0.0186 0.0200 226,219 +0.00(+11.11%)
Aug 17, 2015 0.0195 0.0200 0.0180 0.0180 629,619 +0.00(+0.00%)
Aug 14, 2015 0.0190 0.0190 0.0180 0.0180 340,000 -0.00(-7.69%)
Aug 13, 2015 0.0200 0.0200 0.0180 0.0195 553,000 -0.00(-2.50%)
Aug 12, 2015 0.0199 0.0200 0.0190 0.0200 345,000 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0171 0.0200 75,500 -0.00(-10.71%)
Aug 10, 2015 0.0245 0.0245 0.0194 0.0224 376,000 -0.00(-10.04%)
Aug 07, 2015 0.0190 0.0250 0.0181 0.0249 453,000 +0.01(+31.05%)
Aug 06, 2015 0.0200 0.0200 0.0165 0.0190 371,000 -0.00(-5.00%)
Aug 05, 2015 0.0197 0.0200 0.0185 0.0200 284,200 +0.00(+0.00%)
Aug 04, 2015 0.0171 0.0200 0.0170 0.0200 474,212 -0.00(-19.68%)
Aug 03, 2015 0.0200 0.0250 0.0200 0.0249 556,400 -0.00(-0.40%)
Jul 31, 2015 0.0218 0.0250 0.0160 0.0250 430,312 +0.01(+25.00%)
Jul 30, 2015 0.0250 0.0250 0.0200 0.0200 227,750 -0.00(-16.67%)
Jul 29, 2015 0.0247 0.0250 0.0239 0.0240 287,551 -0.00(-5.14%)
Jul 28, 2015 0.0270 0.0270 0.0250 0.0253 178,700 -0.00(-6.30%)
Jul 27, 2015 0.0270 0.0270 0.0270 0.0270 1,820 -0.00(-0.37%)
Jul 24, 2015 0.0290 0.0290 0.0265 0.0271 398,400 -0.00(-6.55%)
Jul 23, 2015 0.0266 0.0290 0.0266 0.0290 449,650 +0.00(+0.00%)
Jul 22, 2015 0.0290 0.0290 0.0266 0.0290 132,036 +0.00(+9.02%)
Jul 21, 2015 0.0300 0.0301 0.0265 0.0266 599,090 -0.00(-6.67%)
Jul 20, 2015 0.0270 0.0300 0.0260 0.0285 589,155 +0.00(+5.56%)
Jul 17, 2015 0.0298 0.0300 0.0249 0.0270 939,938 -0.00(-10.00%)
Jul 16, 2015 0.0299 0.0300 0.0265 0.0300 1,002,096 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0300 742,894 +0.00(+0.00%)
Jul 14, 2015 0.0260 0.0340 0.0243 0.0300 801,030 +0.00(+15.38%)
Jul 13, 2015 0.0215 0.0260 0.0200 0.0260 797,102 +0.00(+23.81%)
Jul 10, 2015 0.0199 0.0210 0.0195 0.0210 326,700 -0.00(-0.94%)
Jul 09, 2015 0.0210 0.0212 0.0196 0.0212 365,000 -0.00(-3.20%)
Jul 08, 2015 0.0215 0.0219 0.0200 0.0219 891,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0219 0.0175 0.0219 1,094,215 +0.00(+4.78%)
Jul 06, 2015 0.0174 0.0209 0.0173 0.0209 353,314 +0.00(+28.22%)
Jul 02, 2015 0.0163 0.0163 0.0163 0 -0.00(-9.44%)
Jul 01, 2015 0.0180 0.0180 0.0180 0.0180 32,000 -0.00(-1.42%)
Jun 30, 2015 0.0184 0.0185 0.0183 0.0183 26,000 +0.00(+5.92%)
Jun 29, 2015 0.0185 0.0185 0.0171 0.0172 45,000 -0.00(-6.81%)
Jun 26, 2015 0.0200 0.0200 0.0179 0.0185 363,776 -0.00(-11.06%)
Jun 25, 2015 0.0181 0.0208 0.0180 0.0208 54,400 -0.00(-0.48%)
Jun 24, 2015 0.0209 0.0209 0.0209 0.0209 20,000 +0.00(+14.21%)
Jun 23, 2015 0.0182 0.0183 0.0177 0.0183 269,833 -0.00(-1.08%)
Jun 22, 2015 0.0186 0.0186 0.0185 0.0185 231,000 -0.00(-7.50%)
Jun 19, 2015 0.0190 0.0200 0.0176 0.0200 141,666 +0.00(+0.00%)
Jun 18, 2015 0.0183 0.0205 0.0182 0.0200 145,048 +0.00(+0.00%)
Jun 17, 2015 0.0188 0.0200 0.0188 0.0200 103,400 +0.00(+6.38%)
Jun 16, 2015 0.0198 0.0199 0.0183 0.0188 250,500 +0.00(+2.73%)
Jun 15, 2015 0.0182 0.0183 0.0182 0.0183 100,000 -0.00(-3.68%)
Jun 12, 2015 0.0220 0.0220 0.0190 0.0190 269,000 +0.00(+4.40%)
Jun 11, 2015 0.0220 0.0220 0.0182 0.0182 153,000 -0.00(-1.83%)
Jun 10, 2015 0.0186 0.0186 0.0185 0.0185 60,000 -0.00(-15.73%)
Jun 09, 2015 0.0220 0.0221 0.0210 0.0220 502,635 +0.00(+10.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-1.48%)
Jun 05, 2015 0.0200 0.0220 0.0182 0.0203 465,217 +0.00(+3.62%)
Jun 04, 2015 0.0180 0.0200 0.0170 0.0196 459,700 +0.00(+8.83%)
Jun 03, 2015 0.0200 0.0200 0.0180 0.0180 130,600 -0.00(-4.26%)
Jun 02, 2015 0.0200 0.0200 0.0180 0.0188 278,191 -0.00(-1.05%)
Jun 01, 2015 0.0209 0.0209 0.0182 0.0190 398,300 +0.00(+18.75%)
May 29, 2015 0.0160 0.0160 0.0160 0.0160 300,000 -0.00(-16.45%)
May 28, 2015 0.0160 0.0195 0.0160 0.0192 153,700 +0.00(+0.79%)
May 27, 2015 0.0200 0.0200 0.0190 0.0190 12,400 -0.00(-5.00%)
May 26, 2015 0.0199 0.0220 0.0199 0.0200 151,730 +0.00(+5.26%)
May 22, 2015 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
May 21, 2015 0.0199 0.0199 0.0190 0.0199 197,750 -0.00(-4.78%)
May 20, 2015 0.0200 0.0218 0.0190 0.0209 197,000 -0.00(-4.13%)
May 19, 2015 0.0200 0.0218 0.0192 0.0218 227,800 +0.00(+0.00%)
May 18, 2015 0.0219 0.0219 0.0196 0.0218 209,406 +0.00(+9.00%)
May 15, 2015 0.0200 0.0200 0.0199 0.0200 121,000 +0.00(+5.26%)
May 14, 2015 0.0201 0.0210 0.0172 0.0190 1,404,643 -0.00(-13.64%)
May 13, 2015 0.0210 0.0220 0.0200 0.0220 153,054 +0.00(+0.00%)
May 12, 2015 0.0200 0.0220 0.0197 0.0220 2,161,000 +0.00(+4.76%)
May 11, 2015 0.0200 0.0210 0.0190 0.0210 138,600 +0.00(+5.00%)
May 08, 2015 0.0200 0.0200 0.0181 0.0200 592,546 +0.00(+5.82%)
May 07, 2015 0.0195 0.0195 0.0181 0.0189 113,325 -0.00(-0.05%)
May 06, 2015 0.0190 0.0200 0.0189 0.0189 634,400 -0.00(-0.47%)
May 05, 2015 0.0200 0.0200 0.0190 0.0190 125,514 -0.00(-5.00%)
May 04, 2015 0.0200 0.0210 0.0200 0.0200 166,218 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.