Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2155	0.2200	0.2100	0.2190	130,450	-0.00(-0.45%)
Apr 29, 2013	0.2220	0.2230	0.2186	0.2200	121,227	-0.00(-0.90%)
Apr 26, 2013	0.2150	0.2220	0.2200	0.2220	53,230	-0.00(-0.45%)
Apr 25, 2013	0.2050	0.2240	0.2050	0.2230	291,800	+0.02(+11.50%)
Apr 24, 2013	0.1890	0.2095	0.1890	0.2000	376,190	+0.00(+1.01%)
Apr 23, 2013	0.1920	0.1980	0.1860	0.1980	91,595	+0.01(+3.13%)
Apr 22, 2013	0.1910	0.2000	0.1800	0.1920	170,420	-0.01(-4.00%)
Apr 19, 2013	0.1980	0.2000	0.1900	0.2000	94,900	+0.00(+1.78%)
Apr 18, 2013	0.1861	0.2100	0.1720	0.1965	263,846	-0.00(-1.80%)
Apr 17, 2013	0.2200	0.2200	0.1865	0.2001	185,104	-0.02(-9.05%)
Apr 16, 2013	0.1990	0.2200	0.1825	0.2200	88,000	+0.01(+2.33%)
Apr 15, 2013	0.2000	0.2220	0.1610	0.2150	202,165	-0.01(-3.15%)
Apr 12, 2013	0.2195	0.2240	0.2000	0.2220	51,200	+0.00(+1.37%)
Apr 11, 2013	0.2250	0.2250	0.2190	0.2190	51,735	-0.01(-2.67%)
Apr 10, 2013	0.2400	0.2400	0.2160	0.2250	196,000	-0.01(-4.26%)
Apr 09, 2013	0.2300	0.2400	0.2200	0.2350	144,950	+0.01(+2.40%)
Apr 08, 2013	0.2300	0.2350	0.2190	0.2295	155,907	+0.00(+0.22%)
Apr 05, 2013	0.2300	0.2300	0.2200	0.2290	135,636	-0.00(-0.43%)
Apr 04, 2013	0.2390	0.2390	0.2200	0.2300	88,000	-0.01(-3.77%)
Apr 03, 2013	0.2400	0.2400	0.2200	0.2390	189,799	-0.00(-0.42%)
Apr 02, 2013	0.2440	0.2440	0.2300	0.2400	80,900	-0.00(-1.64%)
Apr 01, 2013	0.2300	0.2440	0.2200	0.2440	276,001	+0.00(+1.67%)
Mar 28, 2013	0.2400	0.2500	0.2300	0.2400	84,126	-0.01(-4.00%)
Mar 27, 2013	0.2400	0.2520	0.2350	0.2500	62,650	-0.01(-1.96%)
Mar 26, 2013	0.2590	0.2590	0.2400	0.2550	70,900	-0.00(-1.16%)
Mar 25, 2013	0.2590	0.2590	0.2400	0.2580	128,020	-0.00(-0.73%)
Mar 22, 2013	0.2600	0.2600	0.2300	0.2599	326,092	-0.00(-0.04%)
Mar 21, 2013	0.2300	0.2600	0.2200	0.2600	731,278	+0.03(+13.04%)
Mar 20, 2013	0.2100	0.2300	0.2000	0.2300	81,995	+0.02(+9.52%)
Mar 19, 2013	0.2100	0.2100	0.2000	0.2100	42,760	+0.00(+0.00%)
Mar 18, 2013	0.2200	0.2290	0.2050	0.2100	184,700	+0.00(+0.00%)
Mar 15, 2013	0.2100	0.2200	0.2050	0.2100	84,900	-0.02(-8.70%)
Mar 14, 2013	0.2400	0.2400	0.2050	0.2300	117,050	-0.01(-3.36%)
Mar 13, 2013	0.2380	0.2380	0.2095	0.2380	118,020	+0.01(+3.48%)
Mar 12, 2013	0.2350	0.2400	0.2050	0.2300	269,120	-0.00(-2.13%)
Mar 11, 2013	0.2100	0.2350	0.2050	0.2350	179,930	+0.02(+11.90%)
Mar 08, 2013	0.2000	0.2230	0.2000	0.2100	336,757	+0.01(+5.00%)
Mar 07, 2013	0.2130	0.2130	0.1600	0.2000	248,362	-0.01(-6.10%)
Mar 06, 2013	0.2200	0.2235	0.2000	0.2130	360,580	-0.01(-3.18%)
Mar 05, 2013	0.2290	0.2290	0.2150	0.2200	54,590	-0.01(-2.22%)
Mar 04, 2013	0.2340	0.2340	0.2150	0.2250	228,533	-0.01(-3.02%)
Mar 01, 2013	0.2220	0.2330	0.2220	0.2320	177,940	-0.00(-1.28%)
Feb 28, 2013	0.2350	0.2350	0.2150	0.2350	68,213	-0.00(-1.67%)
Feb 27, 2013	0.2390	0.2390	0.2200	0.2390	31,500	+0.00(+1.70%)
Feb 26, 2013	0.2300	0.2425	0.2200	0.2350	24,299	-0.01(-3.09%)
Feb 22, 2013	0.2300	0.2425	0.2300	0.2425	21,099	+0.01(+4.08%)
Feb 21, 2013	0.2300	0.2430	0.2300	0.2330	131,940	+0.00(+1.30%)
Feb 20, 2013	0.2300	0.2450	0.2300	0.2300	89,020	-0.01(-4.68%)
Feb 19, 2013	0.2424	0.2450	0.2300	0.2413	127,191	-0.01(-3.48%)
Feb 15, 2013	0.2450	0.2500	0.2420	0.2500	94,158	+0.00(+0.00%)
Feb 14, 2013	0.2500	0.2550	0.2420	0.2500	78,119	+0.01(+2.04%)
Feb 13, 2013	0.2550	0.2650	0.2450	0.2450	35,374	-0.02(-6.13%)
Feb 12, 2013	0.2400	0.2680	0.2400	0.2610	46,367	+0.01(+4.40%)
Feb 11, 2013	0.2540	0.2680	0.2300	0.2500	211,500	-0.01(-3.85%)
Feb 08, 2013	0.2350	0.2640	0.2345	0.2600	321,025	+0.02(+8.33%)
Feb 07, 2013	0.2345	0.2400	0.2345	0.2400	48,093	+0.01(+2.35%)
Feb 06, 2013	0.2305	0.2395	0.2305	0.2345	42,400	+0.00(+1.03%)
Feb 04, 2013	0.2460	0.2460	0.2310	0.2321	112,141	-0.02(-8.98%)
Feb 01, 2013	0.2300	0.2550	0.2300	0.2550	270,872	+0.01(+2.00%)
Jan 31, 2013	0.2320	0.2500	0.2300	0.2500	114,489	+0.02(+7.76%)
Jan 30, 2013	0.2505	0.2540	0.2320	0.2320	222,941	-0.02(-8.30%)
Jan 29, 2013	0.2540	0.2540	0.2500	0.2530	47,934	+0.00(+1.16%)
Jan 28, 2013	0.2475	0.2730	0.2475	0.2501	208,680	-0.02(-7.37%)
Jan 25, 2013	0.2540	0.2700	0.2400	0.2700	349,577	+0.01(+1.89%)
Jan 24, 2013	0.2850	0.2900	0.2650	0.2650	200,153	-0.03(-10.17%)
Jan 23, 2013	0.2830	0.3190	0.2770	0.2950	240,463	+0.01(+4.46%)
Jan 22, 2013	0.2450	0.3190	0.2450	0.2824	272,168	+0.04(+15.27%)
Jan 18, 2013	0.2850	0.2850	0.2260	0.2450	412,532	-0.04(-15.52%)
Jan 17, 2013	0.2980	0.2980	0.2850	0.2900	68,324	-0.00(-1.36%)
Jan 16, 2013	0.2850	0.2990	0.2850	0.2940	50,475	+0.01(+1.73%)
Jan 15, 2013	0.2900	0.3000	0.2850	0.2890	142,393	-0.00(-0.34%)
Jan 14, 2013	0.3390	0.3390	0.2860	0.2900	276,110	-0.05(-14.45%)
Jan 12, 2013	0.3400	0.3500	0.3120	0.3390	302,256	+0.00(+0.00%)
Jan 11, 2013	0.3400	0.3500	0.3120	0.3390	302,256	+0.01(+1.80%)
Jan 10, 2013	0.3418	0.3418	0.3000	0.3330	194,210	-0.01(-2.49%)
Jan 09, 2013	0.3400	0.3500	0.3400	0.3415	90,968	-0.00(-1.16%)
Jan 08, 2013	0.3750	0.3750	0.3250	0.3455	365,630	-0.03(-7.74%)
Jan 07, 2013	0.3400	0.4180	0.3300	0.3745	344,924	+0.03(+10.15%)
Jan 04, 2013	0.2800	0.3449	0.2800	0.3400	391,134	+0.06(+21.43%)
Jan 03, 2013	0.2760	0.2800	0.2600	0.2800	115,794	+0.02(+8.95%)
Jan 02, 2013	0.2440	0.2690	0.2300	0.2570	465,510	+0.02(+7.08%)
Dec 31, 2012	0.2540	0.2540	0.2220	0.2400	364,367	-0.01(-5.51%)
Dec 28, 2012	0.2500	0.2570	0.2500	0.2540	93,040	+0.00(+1.60%)
Dec 27, 2012	0.2650	0.2650	0.2500	0.2500	90,809	-0.01(-4.21%)
Dec 26, 2012	0.2650	0.2690	0.2610	0.2610	18,990	-0.00(-1.51%)
Dec 24, 2012	0.2610	0.2700	0.2610	0.2650	52,151	+0.00(+1.53%)
Dec 21, 2012	0.2700	0.2730	0.2610	0.2610	119,897	-0.01(-3.33%)
Dec 20, 2012	0.2650	0.2750	0.2605	0.2700	242,330	+0.01(+3.81%)
Dec 19, 2012	0.2757	0.2757	0.2601	0.2601	103,470	-0.01(-4.20%)
Dec 18, 2012	0.2540	0.2750	0.2525	0.2715	180,185	+0.01(+4.42%)
Dec 17, 2012	0.2700	0.2700	0.2510	0.2600	257,099	-0.01(-4.41%)
Dec 14, 2012	0.2700	0.2720	0.2650	0.2720	48,100	-0.00(-1.09%)
Dec 13, 2012	0.2820	0.2820	0.2600	0.2750	155,239	-0.01(-2.48%)
Dec 12, 2012	0.2800	0.2900	0.2760	0.2820	143,900	-0.01(-2.42%)
Dec 11, 2012	0.2950	0.2950	0.2760	0.2890	46,110	-0.01(-2.03%)
Dec 10, 2012	0.2989	0.3000	0.2730	0.2950	128,436	+0.01(+1.72%)
Dec 07, 2012	0.2960	0.3020	0.2800	0.2900	134,829	-0.01(-3.97%)
Dec 06, 2012	0.3130	0.3130	0.2900	0.3020	128,070	-0.01(-3.82%)
Dec 05, 2012	0.3100	0.3140	0.3050	0.3140	19,442	-0.01(-1.88%)
Dec 04, 2012	0.3200	0.3300	0.3000	0.3200	193,590	-0.01(-3.03%)
Nov 30, 2012	0.3310	0.3470	0.3210	0.3300	99,600	-0.00(-0.30%)
Nov 29, 2012	0.3450	0.3699	0.3310	0.3310	207,602	-0.01(-2.65%)
Nov 28, 2012	0.3600	0.3600	0.3170	0.3400	125,808	-0.02(-5.56%)
Nov 27, 2012	0.3650	0.3650	0.3520	0.3600	49,516	+0.00(+0.28%)
Nov 26, 2012	0.3510	0.3590	0.3510	0.3590	46,182	+0.01(+2.87%)
Nov 24, 2012	0.3550	0.3550	0.3490	0.3490	47,700	+0.00(+0.00%)
Nov 23, 2012	0.3550	0.3550	0.3490	0.3490	47,700	-0.00(-0.29%)
Nov 21, 2012	0.3301	0.3590	0.3301	0.3500	118,288	+0.01(+4.48%)
Nov 20, 2012	0.3695	0.3695	0.3200	0.3350	305,540	-0.03(-8.97%)
Nov 19, 2012	0.3900	0.3900	0.3503	0.3680	113,710	-0.02(-5.64%)
Nov 16, 2012	0.3725	0.3925	0.3725	0.3900	58,680	+0.01(+2.63%)
Nov 15, 2012	0.4280	0.4350	0.3760	0.3800	208,940	-0.05(-10.80%)
Nov 14, 2012	0.4300	0.4500	0.4251	0.4260	199,406	-0.00(-0.70%)
Nov 13, 2012	0.4850	0.4850	0.4110	0.4290	205,250	-0.05(-9.68%)
Nov 12, 2012	0.5690	0.5690	0.4650	0.4750	298,420	-0.09(-16.67%)
Nov 09, 2012	0.5800	0.5800	0.4500	0.5700	554,007	+0.00(+0.00%)
Nov 08, 2012	0.4870	0.6200	0.4700	0.5700	750,229	+0.08(+17.04%)
Nov 07, 2012	0.4400	0.4870	0.4200	0.4870	340,166	+0.04(+8.34%)
Nov 06, 2012	0.4000	0.4700	0.3940	0.4495	544,513	+0.05(+12.37%)
Nov 05, 2012	0.3950	0.4100	0.3900	0.4000	305,825	+0.01(+1.27%)
Nov 02, 2012	0.3961	0.4050	0.3801	0.3950	186,273	-0.01(-1.25%)
Nov 01, 2012	0.3990	0.4000	0.3875	0.4000	221,907	+0.01(+1.27%)
Oct 31, 2012	0.3400	0.3950	0.3400	0.3950	502,986	+0.07(+19.70%)
Oct 26, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 25, 2012	0.3300	0.3390	0.3260	0.3300	200,165	+0.00(+0.00%)
Oct 24, 2012	0.3200	0.3400	0.3100	0.3300	92,557	+0.01(+2.48%)
Oct 23, 2012	0.3410	0.3410	0.3050	0.3220	214,727	-0.03(-8.00%)
Oct 19, 2012	0.3580	0.3590	0.3320	0.3500	241,400	+0.00(+0.86%)
Oct 18, 2012	0.3590	0.3590	0.3050	0.3470	389,456	-0.01(-3.48%)
Oct 17, 2012	0.3650	0.3650	0.3410	0.3595	335,158	-0.00(-0.14%)
Oct 16, 2012	0.3700	0.3700	0.3450	0.3600	236,081	-0.01(-2.70%)
Oct 15, 2012	0.3000	0.3775	0.3000	0.3700	543,332	+0.09(+32.14%)
Oct 12, 2012	0.2550	0.2800	0.2500	0.2800	173,592	+0.04(+14.29%)
Oct 11, 2012	0.2500	0.2500	0.2340	0.2450	170,406	+0.00(+0.00%)
Oct 10, 2012	0.2600	0.2600	0.2300	0.2450	138,570	-0.02(-6.13%)
Oct 09, 2012	0.2600	0.2740	0.2570	0.2610	156,429	-0.01(-3.33%)
Oct 08, 2012	0.2700	0.2730	0.2560	0.2700	129,931	-0.00(-1.46%)
Oct 06, 2012	0.2660	0.3190	0.2100	0.2740	764,366	+0.00(+0.00%)
Oct 05, 2012	0.2660	0.3190	0.2100	0.2740	764,366	+0.00(+1.48%)
Oct 04, 2012	0.3580	0.3580	0.2700	0.2700	358,978	-0.09(-24.37%)
Oct 03, 2012	0.3550	0.3700	0.3500	0.3570	268,696	+0.01(+2.00%)
Oct 02, 2012	0.3850	0.3850	0.3500	0.3500	139,655	-0.04(-9.09%)
Oct 01, 2012	0.3800	0.3875	0.3800	0.3850	73,670	+0.01(+1.32%)
Sep 28, 2012	0.3720	0.3880	0.3520	0.3800	75,240	+0.01(+1.33%)
Sep 27, 2012	0.3975	0.3975	0.3570	0.3750	233,576	-0.02(-4.46%)
Sep 26, 2012	0.4000	0.4190	0.3925	0.3925	349,559	-0.01(-2.12%)
Sep 25, 2012	0.4150	0.4240	0.3820	0.4010	149,688	-0.01(-3.37%)
Sep 24, 2012	0.4200	0.4200	0.3605	0.4150	277,227	+0.01(+1.97%)
Sep 21, 2012	0.4170	0.4290	0.4030	0.4070	176,811	-0.01(-2.63%)
Sep 20, 2012	0.4250	0.4250	0.4015	0.4180	108,356	-0.01(-2.79%)
Sep 19, 2012	0.4180	0.4300	0.4080	0.4300	165,442	+0.01(+1.18%)
Sep 18, 2012	0.4400	0.4400	0.4180	0.4250	105,587	-0.01(-3.19%)
Sep 17, 2012	0.4500	0.4500	0.4110	0.4390	144,205	-0.03(-5.59%)
Sep 14, 2012	0.4500	0.4650	0.4300	0.4650	255,691	+0.04(+8.14%)
Sep 13, 2012	0.4100	0.4600	0.4000	0.4300	424,819	+0.02(+4.88%)
Sep 12, 2012	0.4100	0.4190	0.3700	0.4100	581,011	-0.01(-1.58%)
Sep 11, 2012	0.4500	0.4500	0.3760	0.4166	606,113	-0.03(-7.42%)
Sep 10, 2012	0.4320	0.4750	0.4100	0.4500	452,979	+0.02(+3.45%)
Sep 07, 2012	0.3600	0.4440	0.3500	0.4350	707,582	+0.09(+24.29%)
Sep 06, 2012	0.2900	0.3710	0.2900	0.3500	859,549	+0.06(+20.69%)
Sep 05, 2012	0.2800	0.2940	0.2800	0.2900	492,971	+0.01(+3.57%)
Sep 04, 2012	0.2750	0.2800	0.2750	0.2800	247,975	+0.00(+0.00%)
Aug 31, 2012	0.2665	0.2800	0.2550	0.2800	253,503	+0.01(+5.07%)
Aug 30, 2012	0.2650	0.2700	0.2600	0.2665	266,033	+0.00(+0.57%)
Aug 29, 2012	0.2650	0.2700	0.2600	0.2650	169,121	-0.02(-6.69%)
Aug 27, 2012	0.2710	0.2840	0.2600	0.2840	407,957	+0.01(+2.34%)
Aug 24, 2012	0.2790	0.2800	0.2700	0.2775	256,554	-0.00(-0.54%)
Aug 23, 2012	0.2850	0.2850	0.2620	0.2790	240,063	-0.01(-2.11%)
Aug 22, 2012	0.2900	0.2950	0.2610	0.2850	192,237	-0.01(-1.72%)
Aug 21, 2012	0.2800	0.3000	0.2550	0.2900	412,200	+0.05(+20.83%)
Aug 20, 2012	0.2500	0.2900	0.2250	0.2400	561,202	-0.01(-4.00%)
Aug 17, 2012	0.2500	0.2640	0.2200	0.2500	380,050	-0.01(-5.30%)
Aug 16, 2012	0.2750	0.2800	0.2400	0.2640	254,102	-0.02(-5.38%)
Aug 15, 2012	0.2500	0.3100	0.2210	0.2790	709,090	+0.00(+1.45%)
Aug 14, 2012	0.2100	0.3800	0.2100	0.2750	1,273,146	+0.07(+30.95%)
Aug 13, 2012	0.2000	0.2100	0.1800	0.2100	383,205	+0.01(+2.44%)
Aug 11, 2012	0.2100	0.2150	0.1500	0.2050	424,519	+0.00(+0.00%)
Aug 10, 2012	0.2100	0.2150	0.1500	0.2050	424,519	-0.02(-6.82%)
Aug 09, 2012	0.1495	0.2600	0.1400	0.2200	978,051	+0.07(+46.67%)
Aug 08, 2012	0.1250	0.1500	0.1250	0.1500	572,308	+0.02(+15.38%)
Aug 07, 2012	0.1120	0.1300	0.1120	0.1300	261,702	+0.02(+16.07%)
Aug 06, 2012	0.1200	0.1200	0.1120	0.1120	262,057	-0.00(-2.61%)
Aug 03, 2012	0.0700	0.1200	0.1050	0.1150	85,018	-0.00(-4.17%)
Aug 02, 2012	0.1050	0.1200	0.1050	0.1200	25,076	+0.00(+4.35%)
Aug 01, 2012	0.1060	0.1150	0.1060	0.1150	34,200	-0.00(-4.17%)
Jul 31, 2012	0.1000	0.1200	0.1000	0.1200	130,325	+0.00(+0.00%)
Jul 30, 2012	0.1220	0.1220	0.1050	0.1200	66,693	-0.00(-1.64%)
Jul 27, 2012	0.1100	0.1220	0.1100	0.1220	130,000	+0.00(+1.67%)
Jul 26, 2012	0.1200	0.1200	0.1200	0.1200	149,600	+0.00(+0.00%)
Jul 25, 2012	0.1200	0.1200	0.1200	0.1200	48,360	+0.00(+0.00%)
Jul 24, 2012	0.1200	0.1200	0.1050	0.1200	167,782	+0.00(+0.00%)