Plantfuel Life Inc (OP: BLLXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2021		0.2342	0.2342	0.2342	0	-0.00(-0.93%)
Oct 06, 2021	0.2240	0.2515	0.2240	0.2364	65,355	-0.01(-3.86%)
Oct 05, 2021	0.2530	0.2530	0.2377	0.2459	93,020	+0.01(+2.20%)
Oct 04, 2021	0.2497	0.2776	0.2342	0.2406	69,933	-0.02(-7.99%)
Oct 01, 2021	0.2393	0.2695	0.2393	0.2615	168,651	+0.03(+10.71%)
Sep 30, 2021	0.2370	0.2507	0.2362	0.2362	75,925	+0.01(+3.69%)
Sep 29, 2021	0.2090	0.2317	0.2090	0.2278	232,768	+0.02(+9.41%)
Sep 28, 2021	0.2090	0.2136	0.2057	0.2082	170,746	+0.01(+3.33%)
Sep 27, 2021	0.2252	0.2498	0.2014	0.2015	429,855	-0.02(-8.41%)
Sep 24, 2021	0.1999	0.2200	0.1955	0.2200	392,268	+0.02(+12.30%)
Sep 23, 2021	0.2130	0.2130	0.1900	0.1959	424,464	+0.00(+0.56%)
Sep 22, 2021	0.1850	0.1980	0.1832	0.1948	44,596	+0.01(+3.62%)
Sep 21, 2021	0.1785	0.1887	0.1628	0.1880	106,851	+0.02(+8.99%)
Sep 20, 2021	0.1818	0.1948	0.1636	0.1725	86,840	-0.02(-10.53%)
Sep 17, 2021	0.1803	0.1928	0.1722	0.1928	122,418	+0.01(+3.10%)
Sep 16, 2021	0.1896	0.1908	0.1870	0.1870	26,065	-0.00(-1.37%)
Sep 15, 2021	0.1995	0.2000	0.1874	0.1896	70,992	-0.01(-2.82%)
Sep 14, 2021	0.1935	0.2055	0.1868	0.1951	17,516	-0.00(-1.17%)
Sep 13, 2021	0.2070	0.2073	0.1974	0.1974	9,830	-0.00(-2.03%)
Sep 10, 2021	0.2089	0.2089	0.1927	0.2015	52,003	+0.01(+2.65%)
Sep 09, 2021	0.2090	0.2111	0.1963	0.1963	34,625	+0.00(+2.29%)
Sep 08, 2021	0.1946	0.1967	0.1919	0.1919	24,982	-0.01(-4.05%)
Sep 07, 2021	0.2121	0.2121	0.2000	0.2000	28,272	+0.00(+0.10%)
Sep 03, 2021	0.2030	0.2044	0.1898	0.1998	81,019	+0.01(+4.28%)
Sep 02, 2021	0.1910	0.2100	0.1864	0.1916	26,438	-0.01(-4.20%)
Sep 01, 2021	0.2043	0.2100	0.2000	0.2000	29,965	-0.00(-1.48%)
Aug 31, 2021	0.2100	0.2100	0.1975	0.2030	64,433	-0.00(-0.10%)
Aug 30, 2021	0.2007	0.2164	0.1955	0.2032	159,886	+0.00(+0.30%)
Aug 27, 2021	0.1852	0.2250	0.1852	0.2026	10,949	+0.01(+3.00%)
Aug 26, 2021	0.2223	0.2223	0.1957	0.1967	36,796	+0.00(+0.67%)
Aug 25, 2021	0.2005	0.2016	0.1933	0.1954	57,614	+0.00(+0.31%)
Aug 24, 2021	0.2110	0.2110	0.1892	0.1948	40,823	-0.01(-2.60%)
Aug 23, 2021	0.1951	0.2000	0.1874	0.2000	78,529	+0.01(+5.26%)
Aug 20, 2021	0.2100	0.2117	0.1900	0.1900	101,551	-0.01(-3.21%)
Aug 19, 2021	0.2150	0.2151	0.1895	0.1963	260,450	-0.01(-5.12%)
Aug 18, 2021	0.2284	0.2400	0.2051	0.2069	167,954	-0.02(-10.04%)
Aug 17, 2021	0.2283	0.2356	0.2016	0.2300	286,847	-0.00(-2.00%)
Aug 16, 2021	0.2655	0.2672	0.2309	0.2347	298,172	-0.02(-9.14%)
Aug 13, 2021	0.2686	0.2771	0.2500	0.2583	84,944	+0.01(+2.83%)
Aug 12, 2021	0.2910	0.2910	0.2436	0.2512	104,144	-0.00(-1.22%)
Aug 11, 2021	0.2641	0.2660	0.2543	0.2543	32,773	-0.01(-2.75%)
Aug 10, 2021	0.2833	0.2834	0.2547	0.2615	54,080	-0.02(-5.87%)
Aug 09, 2021	0.2799	0.2956	0.2778	0.2778	169,039	+0.01(+1.91%)
Aug 05, 2021		0.2726	0.2726	0.2726	0	+0.05(+21.70%)
Jul 23, 2021		0.2240	0.2240	0.2240	0	+0.01(+6.72%)
Jul 22, 2021	0.2050	0.2099	0.2050	0.2099	29,500	-0.01(-5.24%)
Jul 21, 2021	0.2055	0.2215	0.2055	0.2215	2,325	+0.02(+8.05%)
Jul 20, 2021	0.2185	0.2185	0.2050	0.2050	11,540	-0.01(-6.01%)
Jul 19, 2021	0.2181	0.2181	0.2181	0.2181	1,300	+0.00(+1.35%)
Jul 16, 2021	0.2152	0.2152	0.2152	0.2152	100	-0.02(-10.33%)
Jul 15, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+5.77%)
Jul 14, 2021	0.2269	0.2269	0.2269	0.2269	2,500	-0.01(-2.24%)
Jul 13, 2021	0.2077	0.2321	0.2077	0.2321	18,736	+0.05(+26.83%)
Jul 09, 2021		0.1830	0.1830	0.1830	0	-0.01(-6.82%)
Jul 08, 2021	0.1919	0.1964	0.1919	0.1964	2,240	-0.02(-7.27%)
Jul 07, 2021	0.2105	0.2118	0.2052	0.2118	13,200	-0.01(-3.99%)
Jul 06, 2021	0.2130	0.2206	0.2130	0.2206	2,000	-0.00(-0.90%)
Jun 30, 2021		0.2226	0.2226	0.2226	0	-0.02(-7.25%)
Jun 29, 2021	0.2373	0.2400	0.2373	0.2400	2,000	-0.01(-2.12%)
Jun 28, 2021	0.2550	0.2550	0.2452	0.2452	4,050	+0.01(+3.77%)
Jun 25, 2021	0.2187	0.2363	0.2187	0.2363	1,500	-0.04(-13.35%)
Jun 23, 2021		0.2727	0.2727	0.2727	0	+0.02(+6.94%)
Jun 22, 2021	0.2550	0.2550	0.2550	0.2550	4,901	-0.00(-0.82%)
Jun 21, 2021	0.2571	0.2571	0.2571	0.2571	4,050	-0.06(-19.98%)
Jun 15, 2021		0.3213	0.3213	0.3213	0	+0.04(+14.50%)
Jun 14, 2021	0.2892	0.2892	0.2806	0.2806	1,500	+0.00(+1.67%)
Jun 10, 2021		0.2760	0.2760	0.2760	0	+0.01(+4.27%)
Jun 09, 2021	0.2838	0.2850	0.2647	0.2647	3,000	-0.01(-2.22%)
Jun 02, 2021		0.2707	0.2707	0.2707	0	+0.01(+5.04%)
May 28, 2021		0.2577	0.2577	0.2577	0	+0.01(+3.20%)
May 27, 2021	0.2500	0.2500	0.2466	0.2497	7,940	-0.00(-0.12%)
May 26, 2021	0.2500	0.2500	0.2398	0.2500	28,000	-0.04(-12.34%)
May 21, 2021		0.2852	0.2852	0.2852	0	+0.03(+12.37%)
May 20, 2021	0.3004	0.3004	0.2538	0.2538	600	-0.06(-18.13%)
May 18, 2021		0.3100	0.3100	0.3100	0	-0.01(-3.88%)
May 17, 2021	0.3136	0.3317	0.3136	0.3225	4,000	-0.00(-0.77%)
May 14, 2021	0.3295	0.3295	0.3250	0.3250	10,000	-0.02(-5.80%)
May 13, 2021	0.3481	0.3481	0.3450	0.3450	6,500	-0.00(-0.38%)
May 11, 2021		0.3463	0.3463	0.3463	0	-0.01(-3.08%)
May 10, 2021	0.3650	0.3650	0.3573	0.3573	7,500	-0.01(-2.11%)
May 07, 2021	0.3650	0.3650	0.3650	0.3650	2,500	+0.01(+2.76%)
May 06, 2021	0.3337	0.3552	0.3337	0.3552	20,602	+0.05(+15.78%)
May 05, 2021		0.3068	0.3068	0.3068	1	+0.00(+0.00%)