Plantfuel Life Inc (OP: BLLXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.3068	0.3068	0.3068	0	-0.02(-5.43%)
Apr 26, 2021	0.3214	0.3244	0.3214	0.3244	45,834	+0.02(+6.78%)
Apr 23, 2021	0.3038	0.3038	0.3038	0.3038	25,000	+0.02(+6.67%)
Apr 22, 2021		0.2848	0.2848	0.2848	50	+0.00(+0.00%)
Apr 21, 2021	0.2848	0.2848	0.2848	0.2848	52,000	+0.03(+12.30%)
Apr 20, 2021		0.2536	0.2536	0.2536	10	+0.00(+0.00%)
Apr 19, 2021	0.2536	0.2536	0.2536	0.2536	100	-0.01(-4.98%)
Apr 15, 2021		0.2669	0.2669	0.2669	0	-0.01(-5.05%)
Apr 14, 2021	0.2833	0.2833	0.2811	0.2811	10,500	-0.01(-2.33%)
Apr 13, 2021	0.2930	0.2930	0.2819	0.2878	17,500	-0.01(-1.91%)
Apr 12, 2021	0.2934	0.2934	0.2934	0.2934	2,400	+0.02(+5.77%)
Apr 08, 2021		0.2774	0.2774	0.2774	0	-0.01(-4.18%)
Apr 07, 2021	0.2977	0.2977	0.2895	0.2895	2,000	-0.01(-1.83%)
Apr 06, 2021	0.2949	0.2949	0.2949	0.2949	855	-0.03(-10.09%)
Apr 05, 2021	0.3379	0.3421	0.3280	0.3280	10,484	-0.01(-4.29%)
Apr 01, 2021	0.3177	0.3427	0.3177	0.3427	11,300	+0.03(+10.30%)
Mar 31, 2021	0.3107	0.3107	0.3107	0.3107	600	-0.03(-9.84%)
Mar 30, 2021	0.3446	0.3446	0.3446	0.3446	1,707	+0.01(+1.89%)
Mar 29, 2021	0.3311	0.3396	0.3311	0.3382	15,300	+0.01(+2.73%)
Mar 25, 2021		0.3292	0.3292	0.3292	0	-0.01(-1.64%)
Mar 24, 2021		0.3347	0.3347	0.3347	15,000	+0.00(+0.00%)
Mar 23, 2021	0.3449	0.3449	0.3347	0.3347	2,000	-0.05(-13.34%)
Mar 22, 2021	0.3862	0.3862	0.3862	0.3862	330	-0.00(-0.31%)
Mar 19, 2021	0.3945	0.3945	0.3874	0.3874	30,500	+0.02(+5.70%)
Mar 17, 2021		0.3665	0.3665	0.3665	0	-0.03(-8.49%)
Mar 16, 2021	0.4051	0.4051	0.4005	0.4005	10,550	+0.03(+7.11%)
Mar 15, 2021	0.3882	0.3895	0.3681	0.3739	20,250	-0.02(-6.13%)
Mar 12, 2021	0.2863	0.3983	0.2863	0.3983	10,500	+0.12(+44.05%)
Mar 11, 2021	0.2495	0.2765	0.2495	0.2765	18,500	+0.00(+1.36%)
Mar 09, 2021		0.2728	0.2728	0.2728	0	+0.02(+9.12%)
Mar 08, 2021	0.2500	0.2500	0.2409	0.2500	7,499	+0.01(+3.82%)
Mar 05, 2021	0.2408	0.2408	0.2408	0.2408	500	-0.03(-9.98%)
Mar 03, 2021		0.2675	0.2675	0.2675	0	+0.03(+13.73%)
Mar 01, 2021		0.2352	0.2352	0.2352	0	-0.02(-7.76%)
Feb 26, 2021	0.2550	0.2550	0.2550	0.2550	12,000	+0.02(+10.77%)
Feb 25, 2021	0.2302	0.2302	0.2302	0.2302	1,950	-0.00(-1.24%)
Feb 23, 2021		0.2331	0.2331	0.2331	0	+0.07(+45.69%)
Feb 10, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 01, 2021		0.1600	0.1600	0.1600	0	-0.01(-5.04%)
Jan 29, 2021	0.2015	0.2015	0.1685	0.1685	6,000	+0.03(+20.36%)
Jan 28, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.04(+45.38%)
Jan 19, 2021		0.0963	0.0963	0.0963	0	+0.00(+0.00%)
Jan 14, 2021		0.0963	0.0963	0.0963	0	+0.03(+37.57%)
Jan 11, 2021		0.0700	0.0700	0.0700	0	-0.00(-0.99%)
Jan 08, 2021	0.0707	0.0865	0.0707	0.0707	1,100	+0.02(+28.31%)
Jan 07, 2021		0.0551	0.0551	0.0551	9	+0.00(+0.00%)
Jan 06, 2021		0.0551	0.0551	0.0551	1	+0.00(+0.00%)
Jan 04, 2021		0.0551	0.0551	0.0551	0	+0.01(+21.90%)
Dec 31, 2020		0.0452	0.0452	0.0452	800	-0.00(-9.60%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	800	+0.01(+13.64%)
Dec 24, 2020		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Dec 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+12.99%)
Dec 21, 2020	0.0354	0.0354	0.0354	0.0354	350	-0.03(-45.03%)
Dec 16, 2020		0.0644	0.0644	0.0644	0	+0.02(+31.43%)
Dec 15, 2020	0.0490	0.0490	0.0490	0.0490	120	+0.04(+390.00%)
Dec 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 05, 2020		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Oct 02, 2020	0.0110	0.0110	0.0110	0.0110	187,000	+0.00(+0.00%)
Oct 01, 2020		0.0110	0.0110	0.0110	80	+0.00(+0.00%)
Sep 24, 2020		0.0110	0.0110	0.0110	0	-0.01(-33.73%)
Sep 18, 2020		0.0166	0.0166	0.0166	0	+0.00(+38.33%)
Sep 02, 2020		0.0120	0.0120	0.0120	0	-0.00(-0.83%)
Aug 26, 2020		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Aug 24, 2020		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Aug 20, 2020		0.0121	0.0121	0.0121	0	-0.00(-27.54%)
Aug 18, 2020		0.0167	0.0167	0.0167	0	+0.00(+31.50%)
Aug 11, 2020		0.0127	0.0127	0.0127	0	-0.00(-22.09%)
Aug 05, 2020		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Jul 31, 2020		0.0163	0.0163	0.0163	0	+0.01(+48.18%)
Jul 17, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 16, 2020	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-12.00%)
Jul 02, 2020		0.0125	0.0125	0.0125	0	+0.00(+2.46%)
Jun 30, 2020		0.0122	0.0122	0.0122	0	-0.01(-41.35%)
Jun 29, 2020		0.0208	0.0208	0.0208	1	+0.00(+0.00%)
Jun 26, 2020	0.0208	0.0208	0.0208	0.0208	12,200	+0.01(+87.39%)
Jun 23, 2020		0.0111	0.0111	0.0111	0	-0.01(-52.56%)
Jun 22, 2020	0.0234	0.0234	0.0234	0.0234	800	-0.00(-2.50%)
Jun 18, 2020		0.0240	0.0240	0.0240	0	+0.00(+9.09%)
Jun 16, 2020		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Jun 12, 2020		0.0240	0.0240	0.0240	0	+0.00(+14.29%)
Jun 11, 2020	0.0211	0.0225	0.0210	0.0210	83,332	+0.00(+7.69%)
Jun 08, 2020		0.0195	0.0195	0.0195	0	-0.00(-1.52%)
Jun 03, 2020		0.0198	0.0198	0.0198	0	-0.00(-2.94%)
Jun 02, 2020		0.0204	0.0204	0.0204	80	+0.00(+0.00%)
Jun 01, 2020	0.0171	0.0204	0.0171	0.0204	10,000	+0.00(+2.00%)
May 29, 2020	0.0120	0.0240	0.0101	0.0200	146,100	+0.00(+11.11%)
May 26, 2020		0.0180	0.0180	0.0180	0	-0.00(-11.76%)
May 22, 2020	0.0166	0.0204	0.0166	0.0204	145,000	+0.01(+101.98%)
May 21, 2020	0.0101	0.0101	0.0101	0.0101	2,000	-0.00(-18.55%)
May 20, 2020	0.0170	0.0170	0.0114	0.0124	8,020	-0.01(-32.97%)
May 18, 2020		0.0185	0.0185	0.0185	0	-0.00(-19.57%)
May 15, 2020	0.0170	0.0230	0.0170	0.0230	6,900	+0.01(+127.72%)
May 13, 2020		0.0101	0.0101	0.0101	0	-0.01(-43.89%)
May 12, 2020	0.0151	0.0180	0.0151	0.0180	5,000	+0.00(+0.00%)
May 11, 2020	0.0182	0.0218	0.0151	0.0180	227,690	+0.00(+2.86%)
May 06, 2020		0.0175	0.0175	0.0175	0	-0.00(-12.50%)