Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (OP: DPSI )

7.300 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 25, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 17, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 12, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 09, 2019 1.050 1.050 1.050 0 -0.84(-44.44%)
Apr 04, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 27, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 19, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 18, 2019 1.890 1.890 1.890 1 +0.00(+0.00%)
Mar 04, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 22, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 15, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 25, 2019 1.890 1.890 1.890 0 +0.15(+8.62%)
Jan 10, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 08, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 02, 2019 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 31, 2018 1.740 1.740 1.740 65 +0.00(+0.00%)
Dec 24, 2018 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 21, 2018 1.740 1.740 1.740 1.740 800 +1.49(+596.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 850 -1.75(-87.50%)
Dec 12, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2018 2.000 2.000 2.000 6 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 23, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 05, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 02, 2018 2.000 2.000 2.000 5 +0.00(+0.00%)
Oct 24, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 16, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 02, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 14, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 31, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Jul 13, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 09, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 05, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 19, 2018 2.000 2.000 2.000 0 +0.50(+33.33%)
Jun 15, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 14, 2018 1.240 1.500 1.200 1.500 1,605 +0.00(+0.00%)
May 15, 2018 1.500 1.500 1.500 0 -0.50(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.