Aphria Inc (OP: APHQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.665	7.963	7.665	7.810	373,541	+0.21(+2.76%)
Apr 27, 2018	7.715	7.810	7.560	7.600	228,215	-0.01(-0.19%)
Apr 26, 2018	7.709	7.890	7.560	7.615	309,365	-0.02(-0.33%)
Apr 25, 2018	7.841	7.886	7.599	7.639	405,869	-0.23(-2.93%)
Apr 24, 2018	7.827	8.169	7.700	7.870	645,861	+0.02(+0.25%)
Apr 23, 2018	8.229	8.420	7.839	7.850	591,865	-0.47(-5.65%)
Apr 20, 2018	8.805	8.990	8.300	8.320	500,478	-0.39(-4.44%)
Apr 19, 2018	8.935	9.070	8.546	8.706	375,116	-0.13(-1.45%)
Apr 18, 2018	8.914	9.100	8.710	8.834	616,123	-0.26(-2.81%)
Apr 17, 2018	9.820	10.03	9.060	9.090	862,577	-0.61(-6.28%)
Apr 16, 2018	9.590	10.06	9.395	9.699	1,484,588	+0.68(+7.53%)
Apr 13, 2018	7.885	9.534	7.885	9.020	1,181,745	+1.16(+14.76%)
Apr 12, 2018	8.069	8.240	7.770	7.860	426,530	-0.14(-1.75%)
Apr 11, 2018	7.820	8.150	7.600	8.000	420,659	+0.18(+2.30%)
Apr 10, 2018	7.515	7.950	7.040	7.820	950,098	+0.20(+2.65%)
Apr 09, 2018	8.030	8.200	7.540	7.618	480,716	-0.31(-3.93%)
Apr 06, 2018	8.355	8.425	7.780	7.930	550,804	-0.60(-7.03%)
Apr 05, 2018	8.030	8.570	7.870	8.530	592,692	+0.78(+10.06%)
Apr 04, 2018	7.460	8.040	7.110	7.750	1,062,631	-0.06(-0.77%)
Apr 03, 2018	8.585	9.006	7.760	7.810	859,586	-0.86(-9.91%)
Apr 02, 2018	9.010	9.940	8.383	8.669	891,041	-0.29(-3.25%)
Mar 29, 2018		8.960	8.960	8.960	0	-0.30(-3.21%)
Mar 28, 2018	9.675	9.900	9.010	9.257	751,360	-0.56(-5.68%)
Mar 27, 2018	10.18	10.41	9.657	9.814	488,162	-0.29(-2.83%)
Mar 26, 2018	10.14	10.15	9.594	10.10	695,029	-0.15(-1.46%)
Mar 23, 2018	11.10	11.18	10.24	10.25	428,938	-0.10(-0.97%)
Mar 22, 2018	10.54	10.76	9.982	10.35	558,472	-0.42(-3.90%)
Mar 21, 2018	11.25	11.46	10.70	10.77	934,895	-0.31(-2.80%)
Mar 20, 2018	11.39	11.60	10.80	11.08	418,790	-0.24(-2.12%)
Mar 19, 2018	11.38	11.58	11.16	11.32	486,790	+0.19(+1.71%)
Mar 16, 2018	10.93	11.43	10.86	11.13	363,281	+0.10(+0.91%)
Mar 15, 2018	10.93	11.10	10.65	11.03	190,836	+0.22(+2.04%)
Mar 14, 2018	11.01	11.10	10.72	10.81	220,532	-0.18(-1.66%)
Mar 13, 2018	11.37	11.40	10.94	10.99	243,562	-0.20(-1.80%)
Mar 12, 2018	11.11	11.30	10.67	11.19	421,478	+0.26(+2.41%)
Mar 09, 2018	10.84	10.93	10.52	10.93	327,754	+0.28(+2.62%)
Mar 08, 2018	10.67	11.00	10.47	10.65	290,638	+0.06(+0.58%)
Mar 07, 2018	11.04	11.20	10.50	10.59	470,171	-0.40(-3.66%)
Mar 06, 2018	11.34	11.87	10.84	10.99	641,579	-0.02(-0.19%)
Mar 05, 2018	10.61	11.18	10.39	11.01	756,910	+0.36(+3.41%)
Mar 02, 2018	10.96	10.96	10.52	10.65	274,844	-0.28(-2.56%)
Mar 01, 2018	10.57	10.99	10.24	10.93	520,642	+0.53(+5.05%)
Feb 28, 2018	9.430	10.78	9.360	10.40	704,022	+0.70(+7.21%)
Feb 27, 2018	10.16	10.19	9.329	9.705	1,463,052	-0.46(-4.57%)
Feb 26, 2018	11.15	11.27	10.17	10.17	820,113	-0.76(-6.96%)
Feb 23, 2018	11.23	11.47	10.84	10.93	484,818	-0.22(-1.97%)
Feb 22, 2018			11.07	11.15	306,929	-0.22(-1.96%)
Feb 21, 2018	11.97	12.10	11.36	11.37	384,585	-0.46(-3.89%)
Feb 20, 2018	11.15	12.21	10.99	11.83	701,637	+0.71(+6.41%)
Feb 16, 2018		11.12	11.12	11.12	0	-0.83(-6.91%)
Feb 15, 2018	12.56	12.66	11.83	11.95	730,291	-0.46(-3.68%)
Feb 14, 2018	12.49	12.55	12.21	12.40	361,032	+0.05(+0.42%)
Feb 13, 2018		12.59		12.35	491,219	-0.14(-1.11%)
Feb 12, 2018	13.04	13.28	12.38	12.49	531,488	-0.33(-2.60%)
Feb 09, 2018	12.50	12.97	11.77	12.82	826,924	+0.19(+1.52%)
Feb 08, 2018		12.82	12.29	12.63	504,971	-0.19(-1.46%)
Feb 07, 2018	14.07	14.37	12.24	12.82	1,433,485	-0.46(-3.45%)
Feb 06, 2018	11.83	13.28	11.30	13.28	1,631,728	+2.19(+19.80%)
Feb 05, 2018	10.24	12.78	9.950	11.08	2,262,308	-0.02(-0.23%)
Feb 02, 2018	12.02	12.85	10.76	11.11	2,843,421	-1.53(-12.13%)
Feb 01, 2018	14.42	14.72	12.12	12.64	2,827,048	-1.66(-11.61%)
Jan 31, 2018	14.72	15.30	14.25	14.30	873,402	-0.08(-0.58%)
Jan 30, 2018	14.81	15.30	14.25	14.38	1,423,973	-1.02(-6.60%)
Jan 29, 2018	16.66	16.87	15.21	15.40	1,028,826	-0.95(-5.81%)
Jan 26, 2018	15.10	16.68	14.69	16.35	1,234,612	+0.88(+5.69%)
Jan 25, 2018	16.72	16.80	15.19	15.47	1,439,081	-1.34(-7.97%)
Jan 24, 2018	17.43	17.60	16.45	16.81	918,424	-0.64(-3.67%)
Jan 23, 2018	17.62	17.78	16.98	17.45	788,175	-0.33(-1.85%)
Jan 22, 2018	18.27	18.52	17.55	17.78	825,103	+0.05(+0.28%)
Jan 19, 2018	17.77	18.00	17.41	17.73	616,950	+0.11(+0.61%)
Jan 18, 2018	17.54	17.84	17.10	17.62	649,696	-0.09(-0.49%)
Jan 17, 2018	17.66	18.08	16.98	17.71	1,218,088	+0.27(+1.54%)
Jan 16, 2018	18.85	19.11	16.36	17.44	2,484,689	+2.98(+20.62%)
Jan 12, 2018		14.46	14.46	14.46	0	-2.04(-12.36%)
Jan 11, 2018	17.54	17.72	16.09	16.50	2,131,511	-1.60(-8.84%)
Jan 10, 2018				18.10	1,404,217	-0.35(-1.91%)
Jan 09, 2018	17.72	19.87	16.95	18.45	2,631,922	+0.74(+4.20%)
Jan 08, 2018	16.59	17.72	16.23	17.71	1,791,338	+2.32(+15.11%)
Jan 05, 2018	14.14	15.82	13.85	15.38	1,620,970	+0.47(+3.18%)
Jan 04, 2018	16.43	16.43	13.34	14.91	3,372,910	-2.26(-13.15%)
Jan 03, 2018	16.83	17.50	16.15	17.17	2,057,951	+1.02(+6.30%)
Jan 02, 2018	15.51	16.25	15.29	16.15	1,538,280	+1.40(+9.49%)
Dec 29, 2017		14.75	14.75	14.75	0	+0.42(+2.94%)
Dec 28, 2017	13.98	14.47	13.49	14.33	1,201,391	+0.98(+7.33%)
Dec 27, 2017	12.82	13.42	12.54	13.35	864,758	+0.12(+0.91%)
Dec 26, 2017	12.24	13.75	12.24	13.23	820,898	+1.20(+9.97%)
Dec 22, 2017	11.79	12.27	11.49	12.03	610,452	+0.31(+2.62%)
Dec 21, 2017	11.36	11.87	11.36	11.72	660,875	+0.43(+3.79%)
Dec 20, 2017	11.62	11.63	11.22	11.29	553,797	-0.24(-2.04%)
Dec 19, 2017	11.30	11.53	11.19	11.53	423,681	+0.33(+2.92%)
Dec 18, 2017		11.42	11.17	11.20	426,741	+0.16(+1.48%)
Dec 15, 2017	11.19	11.24	10.95	11.04	374,912	-0.10(-0.87%)
Dec 14, 2017	11.20	11.39	11.08	11.14	354,377	+0.09(+0.79%)
Dec 13, 2017	11.22	11.43	10.99	11.05	870,101	-0.72(-6.11%)
Dec 12, 2017	11.15	11.79	10.95	11.77	840,048	+0.84(+7.69%)
Dec 11, 2017	10.54	10.98	10.38	10.93	557,126	+0.44(+4.22%)
Dec 08, 2017	10.32	10.55	10.23	10.49	391,220	+0.36(+3.51%)
Dec 07, 2017	10.35	10.80	10.01	10.13	647,204	-0.28(-2.68%)
Dec 06, 2017	10.70	10.74	10.08	10.41	573,841	-0.25(-2.35%)
Dec 05, 2017	11.54	11.98	10.28	10.66	1,714,497	+1.49(+16.25%)
Dec 04, 2017	9.290	9.440	8.946	9.170	436,614	+0.22(+2.46%)
Dec 01, 2017	8.855	9.239	8.645	8.950	500,737	+0.18(+2.02%)
Nov 30, 2017	8.000	8.839	7.700	8.772	837,271	+0.56(+6.85%)
Nov 29, 2017	8.598	8.980	8.100	8.210	933,952	-0.73(-8.18%)
Nov 28, 2017	9.883	10.08	8.201	8.941	1,515,222	-0.50(-5.25%)
Nov 27, 2017	8.386	9.550	8.302	9.437	1,753,666	+1.74(+22.56%)
Nov 24, 2017	7.425	7.750	7.395	7.700	521,990	+0.61(+8.62%)
Nov 22, 2017	7.001	7.131	6.980	7.089	402,367	+0.15(+2.13%)
Nov 21, 2017	7.075	7.130	6.840	6.941	343,692	-0.00(-0.05%)
Nov 20, 2017	6.970	7.110	6.900	6.945	519,876	+0.02(+0.35%)
Nov 17, 2017	6.385	6.996	6.350	6.920	458,088	+0.17(+2.53%)
Nov 16, 2017	6.925	6.970	6.232	6.750	1,044,735	-0.27(-3.87%)
Nov 15, 2017	7.155	7.218	6.971	7.021	478,200	-0.11(-1.51%)
Nov 14, 2017	7.520	7.520	6.800	7.129	888,156	-0.06(-0.85%)
Nov 13, 2017	6.917	7.261	6.808	7.190	975,634	+0.45(+6.69%)
Nov 10, 2017	6.465	6.800	6.465	6.739	426,135	+0.26(+3.96%)
Nov 09, 2017	6.470	6.550	6.143	6.482	444,763	-0.09(-1.33%)
Nov 08, 2017	6.650	6.880	6.460	6.570	659,982	-0.06(-0.90%)
Nov 07, 2017	6.665	6.970	6.444	6.630	1,117,538	-0.00(-0.04%)
Nov 06, 2017	6.155	6.640	6.150	6.633	834,987	+0.57(+9.43%)
Nov 03, 2017	5.979	6.080	5.920	6.061	239,769	+0.14(+2.32%)
Nov 02, 2017	6.069	6.090	5.860	5.924	318,944	-0.14(-2.23%)
Nov 01, 2017	6.090	6.171	5.861	6.059	635,139	+0.09(+1.49%)
Oct 31, 2017	5.705	6.120	5.600	5.970	1,119,751	+0.29(+5.11%)
Oct 30, 2017	5.495	5.810	5.490	5.680	494,285	+0.42(+7.98%)
Oct 27, 2017	5.297	5.330	5.212	5.260	170,989	-0.07(-1.31%)
Oct 26, 2017	5.382	5.420	5.270	5.330	165,027	-0.06(-1.14%)
Oct 25, 2017	5.465	5.519	5.340	5.391	170,491	-0.07(-1.26%)
Oct 24, 2017	5.560	5.640	5.400	5.460	254,085	-0.07(-1.27%)
Oct 23, 2017	5.605	5.640	5.501	5.530	313,123	+0.04(+0.73%)
Oct 20, 2017	5.165	5.529	5.150	5.490	381,281	+0.31(+5.96%)
Oct 19, 2017	5.397	5.450	5.068	5.181	537,728	-0.23(-4.23%)
Oct 18, 2017	5.400	5.509	5.260	5.410	566,338	-0.07(-1.28%)
Oct 17, 2017	5.595	5.853	5.370	5.480	1,587,843	-0.84(-13.29%)
Oct 16, 2017	6.240	6.438	6.230	6.320	436,138	+0.11(+1.69%)
Oct 13, 2017	6.260	6.330	6.192	6.215	490,824	-0.02(-0.24%)
Oct 12, 2017	6.263	6.290	6.120	6.230	273,655	-0.08(-1.25%)
Oct 11, 2017	6.045	6.343	5.900	6.309	257,914	+0.23(+3.77%)
Oct 10, 2017	6.109	6.140	6.021	6.080	212,135	+0.02(+0.33%)
Oct 09, 2017	5.940	6.100	5.940	6.060	295,283	+0.11(+1.85%)
Oct 06, 2017	6.205	6.268	5.720	5.950	470,742	-0.18(-2.94%)
Oct 05, 2017	5.900	6.203	5.895	6.130	558,690	+0.25(+4.26%)
Oct 04, 2017	5.725	5.900	5.725	5.880	189,869	+0.14(+2.44%)
Oct 03, 2017	5.882	5.933	5.650	5.740	345,159	-0.11(-1.88%)
Oct 02, 2017	5.770	5.900	5.747	5.850	323,654	+0.15(+2.63%)
Sep 29, 2017	5.510	5.800	5.500	5.700	318,026	+0.19(+3.45%)
Sep 28, 2017	5.480	5.513	5.400	5.510	174,273	+0.05(+0.97%)
Sep 27, 2017	5.415	5.482	5.387	5.457	159,445	+0.07(+1.24%)
Sep 26, 2017	5.450	5.450	5.370	5.390	129,435	-0.01(-0.19%)
Sep 25, 2017	5.405	5.500	5.380	5.400	328,299	+0.00(+0.00%)
Sep 22, 2017	5.300	5.420	5.300	5.400	182,390	+0.04(+0.76%)
Sep 21, 2017	5.460	5.470	5.290	5.359	207,832	-0.12(-2.21%)
Sep 20, 2017	5.609	5.620	5.400	5.480	272,638	-0.12(-2.16%)
Sep 19, 2017	5.517	5.650	5.400	5.601	258,626	+0.10(+1.84%)
Sep 18, 2017	5.300	5.540	5.250	5.500	360,923	+0.27(+5.16%)
Sep 15, 2017	5.189	5.250	5.160	5.230	136,543	+0.09(+1.75%)
Sep 14, 2017	5.100	5.188	5.030	5.140	114,198	+0.01(+0.19%)
Sep 13, 2017	5.260	5.310	5.080	5.130	323,117	-0.11(-2.10%)
Sep 12, 2017	5.000	5.243	4.963	5.240	267,314	+0.28(+5.67%)
Sep 11, 2017	5.010	5.030	4.925	4.959	98,425	+0.03(+0.59%)
Sep 08, 2017	4.960	5.050	4.900	4.930	217,838	+0.03(+0.61%)
Sep 07, 2017	4.896	4.950	4.880	4.900	149,629	+0.02(+0.41%)
Sep 06, 2017	4.795	4.950	4.780	4.880	141,311	+0.06(+1.24%)
Sep 05, 2017	4.855	4.870	4.800	4.820	72,958	-0.01(-0.30%)
Sep 01, 2017	4.845	4.860	4.800	4.835	118,657	+0.05(+1.12%)
Aug 31, 2017	4.830	4.830	4.770	4.781	89,812	+0.03(+0.65%)
Aug 30, 2017	4.840	4.840	4.730	4.750	63,823	-0.02(-0.42%)
Aug 29, 2017	4.865	4.865	4.730	4.770	100,804	+0.02(+0.42%)
Aug 28, 2017	4.810	4.840	4.750	4.750	27,781	+0.01(+0.20%)
Aug 25, 2017		4.855	4.740	4.740	92,480	-0.08(-1.69%)
Aug 24, 2017	4.869	4.890	4.770	4.822	117,831	-0.01(-0.16%)
Aug 23, 2017	4.680	4.830	4.670	4.830	155,359	+0.18(+3.87%)
Aug 22, 2017	4.645	4.650	4.560	4.650	47,539	+0.08(+1.75%)
Aug 21, 2017	4.645	4.717	4.548	4.570	84,441	-0.07(-1.51%)
Aug 18, 2017	4.706	4.720	4.620	4.640	60,652	-0.01(-0.21%)
Aug 17, 2017	4.745	4.750	4.650	4.650	84,102	-0.09(-1.87%)
Aug 16, 2017	4.740	4.760	4.720	4.739	105,816	+0.02(+0.42%)
Aug 15, 2017	4.745	4.800	4.659	4.719	179,614	+0.03(+0.64%)
Aug 14, 2017	4.675	4.700	4.609	4.689	101,167	+0.06(+1.27%)
Aug 11, 2017	4.595	4.650	4.470	4.630	165,038	+0.00(+0.00%)
Aug 10, 2017	4.701	4.770	4.620	4.630	155,839	-0.04(-0.86%)
Aug 09, 2017	4.785	4.796	4.640	4.670	180,077	-0.05(-1.06%)
Aug 08, 2017	4.550	4.799	4.546	4.720	203,678	+0.11(+2.39%)
Aug 07, 2017	4.655	4.655	4.520	4.610	188,036	+0.06(+1.34%)
Aug 04, 2017	4.650	4.660	4.460	4.549	346,086	-0.17(-3.62%)
Aug 03, 2017	4.925	4.925	4.691	4.720	310,944	-0.30(-5.93%)
Aug 02, 2017	5.120	5.180	4.900	5.017	201,590	-0.10(-1.95%)
Aug 01, 2017	5.203	5.230	5.064	5.117	190,870	-0.08(-1.59%)
Jul 31, 2017	5.241	5.350	5.097	5.200	186,288	-0.03(-0.57%)
Jul 28, 2017	5.160	5.266	5.133	5.230	137,717	+0.10(+2.05%)
Jul 27, 2017	5.403	5.450	5.006	5.125	467,222	-0.21(-3.85%)
Jul 26, 2017	5.200	5.380	5.160	5.330	284,222	+0.15(+2.92%)
Jul 25, 2017	5.145	5.207	5.050	5.179	268,333	+0.09(+1.69%)
Jul 24, 2017	5.020	5.120	5.000	5.093	255,374	+0.11(+2.27%)
Jul 21, 2017	4.917	5.000	4.880	4.980	122,193	+0.07(+1.43%)
Jul 20, 2017	4.990	4.990	4.845	4.910	214,643	-0.08(-1.61%)
Jul 19, 2017	5.048	5.150	4.960	4.990	269,444	-0.05(-0.99%)
Jul 18, 2017	4.890	5.200	4.780	5.040	412,574	+0.10(+2.02%)
Jul 17, 2017	4.585	4.950	4.557	4.940	373,259	+0.39(+8.57%)
Jul 14, 2017	4.520	4.590	4.430	4.550	232,886	+0.09(+2.02%)
Jul 13, 2017	4.620	4.710	4.420	4.460	332,991	-0.21(-4.50%)
Jul 12, 2017	4.130	4.677	4.070	4.670	398,285	+0.65(+16.17%)
Jul 11, 2017	4.037	4.050	3.990	4.020	111,531	-0.02(-0.51%)
Jul 10, 2017	4.049	4.079	3.990	4.041	91,794	+0.02(+0.59%)
Jul 07, 2017	4.085	4.129	3.990	4.017	122,145	-0.07(-1.71%)
Jul 06, 2017	4.180	4.180	4.060	4.087	66,473	-0.06(-1.52%)
Jul 05, 2017	4.205	4.210	4.100	4.150	76,719	-0.01(-0.24%)
Jul 03, 2017	4.115	4.115	4.075	4.160	51,629	+0.06(+1.46%)
Jun 30, 2017	4.115	4.115	4.000	4.100	80,593	+0.01(+0.27%)
Jun 29, 2017	4.209	4.220	4.063	4.089	82,215	-0.10(-2.39%)
Jun 28, 2017	4.085	4.201	4.075	4.189	58,881	+0.11(+2.70%)
Jun 27, 2017	4.120	4.120	4.021	4.079	121,084	-0.04(-0.92%)
Jun 26, 2017	4.200	4.229	4.100	4.117	87,738	-0.02(-0.56%)
Jun 23, 2017	4.245	4.280	4.100	4.140	80,092	-0.11(-2.59%)
Jun 22, 2017	4.111	4.260	4.100	4.250	255,837	+0.18(+4.42%)
Jun 21, 2017	4.015	4.080	3.970	4.070	75,754	+0.07(+1.75%)
Jun 20, 2017	4.108	4.120	3.970	4.000	114,903	-0.10(-2.44%)
Jun 19, 2017	4.070	4.210	4.050	4.100	125,460	+0.05(+1.23%)
Jun 16, 2017	3.916	4.060	3.896	4.050	81,632	+0.18(+4.65%)
Jun 15, 2017	3.968	3.969	3.849	3.870	93,769	-0.11(-2.67%)
Jun 14, 2017	4.030	4.100	3.948	3.976	139,942	-0.04(-0.99%)
Jun 13, 2017	4.205	4.300	4.000	4.016	201,428	-0.08(-2.05%)
Jun 12, 2017	3.901	4.232	3.890	4.100	384,149	+0.22(+5.67%)
Jun 09, 2017	3.760	3.960	3.700	3.880	218,435	+0.21(+5.81%)
Jun 08, 2017	3.682	3.766	3.560	3.667	172,755	+0.02(+0.46%)
Jun 07, 2017	3.460	3.690	3.395	3.650	327,475	+0.13(+3.69%)
Jun 06, 2017	3.735	3.850	3.460	3.520	385,630	-0.27(-7.06%)
Jun 05, 2017	3.960	3.970	3.654	3.787	267,995	-0.14(-3.48%)
Jun 02, 2017	4.025	4.090	3.890	3.924	136,168	-0.08(-1.88%)
Jun 01, 2017	3.855	4.022	3.841	3.999	170,215	+0.13(+3.33%)
May 31, 2017	4.021	4.080	3.820	3.870	247,170	-0.16(-3.97%)
May 30, 2017	4.095	4.160	4.010	4.030	166,464	-0.15(-3.59%)
May 26, 2017	4.055	4.227	4.000	4.180	141,485	+0.12(+2.96%)
May 25, 2017	4.207	4.230	4.021	4.060	168,347	-0.14(-3.33%)
May 24, 2017	4.250	4.255	4.175	4.200	127,553	-0.02(-0.47%)
May 23, 2017	4.246	4.300	4.190	4.220	137,360	-0.12(-2.76%)
May 22, 2017	4.255	4.350	4.200	4.340	159,798	+0.15(+3.58%)
May 19, 2017	4.310	4.410	4.189	4.190	114,331	-0.02(-0.38%)
May 18, 2017	4.185	4.391	4.130	4.206	128,479	-0.03(-0.82%)
May 17, 2017	4.425	4.480	4.223	4.241	137,882	-0.16(-3.57%)
May 16, 2017	4.483	4.509	4.380	4.398	98,620	-0.06(-1.37%)
May 15, 2017	4.420	4.530	4.381	4.459	182,865	+0.15(+3.46%)
May 12, 2017	4.540	4.590	4.299	4.310	221,896	-0.20(-4.43%)
May 11, 2017	4.005	4.512	3.841	4.510	485,284	+0.43(+10.54%)
May 10, 2017	4.284	4.320	4.030	4.080	347,875	-0.22(-5.12%)
May 09, 2017	4.484	4.530	4.280	4.300	301,465	-0.18(-4.04%)
May 08, 2017	4.555	4.630	4.470	4.481	147,997	-0.03(-0.64%)
May 05, 2017	4.545	4.610	4.450	4.510	162,339	-0.13(-2.80%)
May 04, 2017	4.741	4.830	4.577	4.640	153,308	-0.12(-2.48%)
May 03, 2017	4.845	4.870	4.730	4.758	202,615	-0.08(-1.69%)
May 02, 2017	4.842	4.970	4.798	4.840	374,548	+0.05(+1.04%)