Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.642 -0.008 (-0.17%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.419 2.428 2.400 2.405 112,035 -0.01(-0.39%)
Apr 27, 2012 2.419 2.428 2.410 2.414 129,923 -0.00(-0.19%)
Apr 26, 2012 2.438 2.452 2.400 2.419 484,536 -0.01(-0.38%)
Apr 25, 2012 2.452 2.452 2.424 2.428 184,215 -0.02(-0.76%)
Apr 24, 2012 2.433 2.456 2.428 2.447 170,970 +0.00(+0.19%)
Apr 23, 2012 2.424 2.456 2.377 2.442 194,943 -0.01(-0.57%)
Apr 20, 2012 2.438 2.456 2.428 2.456 105,940 +0.00(+0.19%)
Apr 19, 2012 2.428 2.452 2.419 2.452 74,029 +0.01(+0.38%)
Apr 18, 2012 2.447 2.452 2.428 2.442 104,320 -0.01(-0.38%)
Apr 17, 2012 2.447 2.484 2.424 2.452 403,350 +0.01(+0.57%)
Apr 16, 2012 2.442 2.447 2.428 2.438 287,806 +0.00(+0.19%)
Apr 13, 2012 2.419 2.438 2.410 2.433 424,130 +0.01(+0.38%)
Apr 12, 2012 2.391 2.424 2.386 2.424 286,261 +0.03(+1.17%)
Apr 11, 2012 2.396 2.408 2.386 2.396 209,207 -0.01(-0.39%)
Apr 10, 2012 2.391 2.410 2.377 2.405 320,912 +0.02(+0.78%)
Apr 09, 2012 2.377 2.392 2.377 2.386 94,283 -0.00(-0.19%)
Apr 05, 2012 2.391 2.400 2.382 2.391 120,611 +0.00(+0.00%)
Apr 04, 2012 2.377 2.396 2.377 2.391 94,660 -0.01(-0.39%)
Apr 03, 2012 2.424 2.424 2.382 2.400 320,142 -0.02(-0.96%)
Apr 02, 2012 2.410 2.428 2.405 2.424 281,264 +0.02(+0.97%)
Mar 30, 2012 2.396 2.419 2.377 2.400 142,951 -0.00(-0.19%)
Mar 29, 2012 2.410 2.419 2.368 2.405 145,230 -0.02(-0.77%)
Mar 28, 2012 2.396 2.424 2.386 2.424 159,037 +0.05(+2.09%)
Mar 27, 2012 2.383 2.392 2.374 2.374 209,742 -0.01(-0.38%)
Mar 26, 2012 2.383 2.397 2.379 2.383 299,857 +0.01(+0.39%)
Mar 23, 2012 2.379 2.383 2.374 2.374 250,473 -0.01(-0.38%)
Mar 22, 2012 2.360 2.383 2.351 2.383 356,256 +0.03(+1.36%)
Mar 21, 2012 2.369 2.369 2.351 2.351 243,308 -0.02(-0.97%)
Mar 20, 2012 2.369 2.379 2.356 2.374 310,706 +0.00(+0.19%)
Mar 19, 2012 2.342 2.374 2.342 2.369 157,506 +0.03(+1.37%)
Mar 16, 2012 2.351 2.360 2.337 2.337 159,701 -0.03(-1.35%)
Mar 15, 2012 2.374 2.374 2.342 2.369 205,698 +0.00(+0.00%)
Mar 14, 2012 2.374 2.388 2.356 2.369 156,103 -0.01(-0.58%)
Mar 13, 2012 2.360 2.383 2.346 2.383 193,497 +0.02(+0.97%)
Mar 12, 2012 2.360 2.365 2.346 2.360 78,271 +0.00(+0.00%)
Mar 09, 2012 2.356 2.360 2.351 2.360 132,402 +0.00(+0.00%)
Mar 08, 2012 2.342 2.360 2.342 2.360 216,397 +0.02(+0.98%)
Mar 07, 2012 2.346 2.356 2.328 2.337 307,319 +0.02(+0.99%)
Mar 06, 2012 2.333 2.342 2.305 2.314 410,767 -0.02(-0.78%)
Mar 05, 2012 2.369 2.369 2.314 2.333 434,896 -0.03(-1.17%)
Mar 02, 2012 2.360 2.383 2.356 2.360 185,528 -0.01(-0.58%)
Mar 01, 2012 2.346 2.374 2.346 2.374 287,422 +0.02(+0.97%)
Feb 29, 2012 2.351 2.369 2.337 2.351 176,813 +0.00(+0.00%)
Feb 28, 2012 2.360 2.379 2.333 2.351 350,761 -0.00(-0.19%)
Feb 27, 2012 2.369 2.379 2.346 2.356 237,785 -0.01(-0.58%)
Feb 24, 2012 2.351 2.374 2.351 2.369 188,203 +0.02(+0.78%)
Feb 23, 2012 2.351 2.356 2.342 2.351 266,387 +0.00(+0.00%)
Feb 22, 2012 2.319 2.360 2.319 2.351 276,084 +0.02(+0.79%)
Feb 21, 2012 2.337 2.342 2.319 2.333 160,384 -0.00(-0.20%)
Feb 17, 2012 2.346 2.346 2.333 2.337 335,029 -0.00(-0.20%)
Feb 16, 2012 2.333 2.342 2.314 2.342 261,619 +0.01(+0.39%)
Feb 15, 2012 2.301 2.346 2.301 2.333 546,196 +0.03(+1.39%)
Feb 14, 2012 2.301 2.301 2.273 2.301 368,682 +0.00(+0.00%)
Feb 13, 2012 2.273 2.304 2.269 2.301 295,956 +0.03(+1.21%)
Feb 10, 2012 2.282 2.282 2.269 2.273 186,713 -0.00(-0.20%)
Feb 09, 2012 2.278 2.303 2.273 2.278 369,590 +0.00(+0.00%)
Feb 08, 2012 2.291 2.291 2.264 2.278 280,564 +0.00(+0.20%)
Feb 07, 2012 2.259 2.286 2.255 2.273 471,298 +0.01(+0.40%)
Feb 06, 2012 2.278 2.287 2.250 2.264 231,049 +0.00(+0.00%)
Feb 03, 2012 2.264 2.291 2.246 2.264 517,686 -0.01(-0.40%)
Feb 02, 2012 2.250 2.273 2.236 2.273 310,937 +0.02(+0.81%)
Feb 01, 2012 2.236 2.269 2.223 2.255 739,141 +0.02(+1.03%)
Jan 31, 2012 2.255 2.264 2.232 2.232 395,569 -0.02(-1.02%)
Jan 30, 2012 2.232 2.255 2.232 2.255 420,837 +0.01(+0.61%)
Jan 27, 2012 2.255 2.255 2.232 2.241 341,501 -0.01(-0.61%)
Jan 26, 2012 2.218 2.255 2.218 2.255 656,272 +0.03(+1.44%)
Jan 25, 2012 2.223 2.232 2.204 2.223 360,151 +0.00(+0.00%)
Jan 24, 2012 2.236 2.241 2.214 2.223 253,175 -0.01(-0.41%)
Jan 23, 2012 2.223 2.246 2.223 2.232 285,597 +0.02(+1.04%)
Jan 20, 2012 2.236 2.236 2.204 2.209 314,985 -0.01(-0.62%)
Jan 19, 2012 2.241 2.246 2.218 2.223 387,371 +0.00(+0.00%)
Jan 18, 2012 2.232 2.273 2.200 2.223 771,474 -0.01(-0.41%)
Jan 17, 2012 2.246 2.259 2.232 2.232 1,279,776 -0.01(-0.41%)
Jan 13, 2012 2.250 2.250 2.236 2.241 1,032,180 +0.01(+0.62%)
Jan 12, 2012 2.200 2.232 2.195 2.227 919,570 +0.03(+1.25%)
Jan 11, 2012 2.195 2.223 2.177 2.200 573,035 -0.00(-0.21%)
Jan 10, 2012 2.214 2.214 2.200 2.204 514,651 +0.00(+0.00%)
Jan 09, 2012 2.177 2.209 2.177 2.204 230,995 +0.03(+1.48%)
Jan 06, 2012 2.195 2.195 2.168 2.172 320,726 -0.02(-1.04%)
Jan 05, 2012 2.186 2.195 2.177 2.195 206,995 +0.01(+0.63%)
Jan 04, 2012 2.195 2.214 2.172 2.181 329,467 -0.04(-1.86%)
Dec 30, 2011 2.195 2.227 2.195 2.223 306,523 +0.03(+1.25%)
Dec 29, 2011 2.181 2.214 2.177 2.195 732,292 +0.01(+0.42%)
Dec 28, 2011 2.159 2.255 2.154 2.186 1,050,319 +0.07(+3.31%)
Dec 27, 2011 2.128 2.133 2.116 2.116 745,714 -0.01(-0.57%)
Dec 23, 2011 2.132 2.136 2.120 2.128 750,991 +0.00(+0.00%)
Dec 21, 2011 2.108 2.128 2.103 2.128 316,328 +0.02(+0.96%)
Dec 20, 2011 2.100 2.116 2.088 2.108 439,199 +0.01(+0.39%)
Dec 19, 2011 2.100 2.100 2.088 2.100 376,508 -0.00(-0.19%)
Dec 16, 2011 2.084 2.112 2.076 2.104 774,480 +0.05(+2.37%)
Dec 15, 2011 2.055 2.072 2.047 2.055 193,815 -0.00(-0.20%)
Dec 14, 2011 2.067 2.067 2.047 2.059 146,423 -0.00(-0.20%)
Dec 13, 2011 2.063 2.084 2.051 2.063 207,821 -0.01(-0.59%)
Dec 12, 2011 2.067 2.080 2.067 2.076 108,829 +0.01(+0.39%)
Dec 09, 2011 2.072 2.088 2.051 2.067 251,254 -0.00(-0.20%)
Dec 08, 2011 2.076 2.076 2.072 2.072 129,701 -0.02(-0.78%)
Dec 07, 2011 2.076 2.088 2.067 2.088 295,400 +0.00(+0.19%)
Dec 06, 2011 2.067 2.084 2.067 2.084 300,494 +0.00(+0.19%)
Dec 05, 2011 2.072 2.080 2.067 2.080 162,822 +0.00(+0.20%)
Dec 02, 2011 2.063 2.076 2.059 2.076 260,766 +0.02(+0.79%)
Dec 01, 2011 2.063 2.072 2.059 2.059 119,957 +0.00(+0.00%)
Nov 30, 2011 2.104 2.104 2.055 2.059 153,059 +0.02(+0.79%)
Nov 29, 2011 2.055 2.063 2.043 2.043 154,041 +0.00(+0.00%)
Nov 28, 2011 2.076 2.076 2.043 2.043 127,133 -0.02(-0.98%)
Nov 25, 2011 2.035 2.067 2.035 2.063 76,569 +0.02(+0.99%)
Nov 23, 2011 2.039 2.047 2.039 2.043 164,887 -0.00(-0.20%)
Nov 22, 2011 2.043 2.057 2.043 2.047 128,329 +0.00(+0.09%)
Nov 21, 2011 2.047 2.055 2.039 2.045 227,664 -0.00(-0.09%)
Nov 18, 2011 2.063 2.063 2.047 2.047 185,223 -0.00(-0.20%)
Nov 17, 2011 2.063 2.066 2.051 2.051 161,340 -0.00(-0.20%)
Nov 16, 2011 2.063 2.067 2.047 2.055 205,648 -0.00(-0.20%)
Nov 15, 2011 2.067 2.072 2.055 2.059 124,866 +0.01(+0.40%)
Nov 14, 2011 2.072 2.076 2.051 2.051 134,375 -0.02(-1.17%)
Nov 11, 2011 2.059 2.076 2.057 2.076 165,573 +0.01(+0.59%)
Nov 10, 2011 2.055 2.067 2.040 2.063 258,931 +0.01(+0.39%)
Nov 09, 2011 2.055 2.063 2.051 2.055 127,305 -0.00(-0.20%)
Nov 08, 2011 2.067 2.076 2.059 2.059 258,709 -0.00(-0.20%)
Nov 07, 2011 2.055 2.072 2.055 2.063 58,741 +0.00(+0.20%)
Nov 04, 2011 2.059 2.072 2.055 2.059 60,184 +0.00(+0.00%)
Nov 03, 2011 2.067 2.076 2.055 2.059 251,032 -0.01(-0.39%)
Nov 02, 2011 2.067 2.080 2.067 2.067 88,419 -0.01(-0.47%)
Nov 01, 2011 2.051 2.084 2.051 2.077 146,727 -0.01(-0.31%)
Oct 31, 2011 2.076 2.084 2.063 2.084 272,259 +0.02(+0.78%)
Oct 28, 2011 2.047 2.080 2.047 2.067 334,903 +0.01(+0.39%)
Oct 27, 2011 2.059 2.080 2.043 2.059 443,617 -0.01(-0.39%)
Oct 26, 2011 2.055 2.067 2.051 2.067 363,017 +0.02(+0.99%)
Oct 25, 2011 2.039 2.055 2.039 2.047 132,108 -0.01(-0.59%)
Oct 24, 2011 2.039 2.059 2.035 2.059 150,713 +0.02(+0.99%)
Oct 21, 2011 2.031 2.051 2.031 2.039 251,084 +0.00(+0.20%)
Oct 20, 2011 2.039 2.039 2.027 2.035 79,696 -0.00(-0.20%)
Oct 19, 2011 2.039 2.047 2.031 2.039 151,189 -0.00(-0.20%)
Oct 18, 2011 2.039 2.047 2.031 2.043 148,466 -0.00(-0.20%)
Oct 17, 2011 2.047 2.059 2.027 2.047 290,669 +0.01(+0.40%)
Oct 14, 2011 2.059 2.059 2.031 2.039 269,037 +0.00(+0.00%)
Oct 13, 2011 2.015 2.039 2.015 2.039 153,434 +0.02(+1.21%)
Oct 12, 2011 2.027 2.043 2.015 2.015 225,987 -0.01(-0.60%)
Oct 11, 2011 2.019 2.043 2.015 2.027 230,235 +0.02(+0.81%)
Oct 10, 2011 1.999 2.027 1.999 2.011 243,395 +0.02(+0.81%)
Oct 07, 2011 2.019 2.019 1.966 1.994 239,167 -0.03(-1.60%)
Oct 06, 2011 1.994 2.027 1.994 2.027 114,974 +0.02(+1.01%)
Oct 05, 2011 1.958 2.007 1.958 2.007 161,241 +0.05(+2.70%)
Oct 04, 2011 2.003 2.003 1.950 1.954 727,532 -0.05(-2.43%)
Oct 03, 2011 2.015 2.023 1.994 2.003 166,468 -0.02(-0.80%)
Sep 30, 2011 2.043 2.059 2.019 2.019 162,445 -0.02(-1.19%)
Sep 29, 2011 2.047 2.059 2.035 2.043 99,278 -0.02(-0.79%)
Sep 28, 2011 2.043 2.072 2.039 2.059 119,641 +0.04(+1.94%)
Sep 27, 2011 2.056 2.056 2.020 2.020 262,670 -0.01(-0.39%)
Sep 26, 2011 2.040 2.044 2.000 2.028 171,453 -0.01(-0.58%)
Sep 23, 2011 2.036 2.040 2.004 2.040 109,078 +0.01(+0.39%)
Sep 22, 2011 2.024 2.040 2.024 2.032 163,748 +0.00(+0.00%)
Sep 21, 2011 2.048 2.052 2.028 2.032 183,148 -0.01(-0.39%)
Sep 20, 2011 2.056 2.056 2.032 2.040 177,005 -0.01(-0.58%)
Sep 19, 2011 2.056 2.056 2.028 2.052 158,349 -0.01(-0.58%)
Sep 16, 2011 2.060 2.068 2.044 2.064 192,917 +0.01(+0.58%)
Sep 15, 2011 2.060 2.064 2.036 2.052 153,828 +0.00(+0.00%)
Sep 14, 2011 2.056 2.060 2.040 2.052 82,137 -0.01(-0.39%)
Sep 13, 2011 2.032 2.060 2.032 2.060 176,007 +0.02(+0.78%)
Sep 12, 2011 2.036 2.048 2.028 2.044 90,477 -0.01(-0.39%)
Sep 09, 2011 2.048 2.056 2.032 2.052 217,271 +0.00(+0.19%)
Sep 08, 2011 2.052 2.060 2.048 2.048 320,946 +0.00(+0.00%)
Sep 07, 2011 2.056 2.060 2.048 2.048 134,410 -0.00(-0.19%)
Sep 06, 2011 2.008 2.052 2.008 2.052 175,753 +0.00(+0.19%)
Sep 02, 2011 2.012 2.056 2.012 2.048 304,148 -0.01(-0.58%)
Sep 01, 2011 2.056 2.068 2.053 2.060 136,213 -0.00(-0.19%)
Aug 31, 2011 2.056 2.068 2.044 2.064 296,959 +0.02(+0.78%)
Aug 30, 2011 2.028 2.068 2.028 2.048 242,679 +0.01(+0.39%)
Aug 29, 2011 2.028 2.048 2.016 2.040 166,117 +0.04(+1.79%)
Aug 26, 2011 2.000 2.024 2.000 2.004 206,308 -0.01(-0.59%)
Aug 25, 2011 2.048 2.056 2.016 2.016 151,985 -0.01(-0.59%)
Aug 24, 2011 2.036 2.068 2.022 2.028 582,281 +0.00(+0.00%)
Aug 23, 2011 2.000 2.064 1.972 2.028 333,112 +0.04(+2.00%)
Aug 22, 2011 1.988 2.008 1.949 1.988 281,995 -0.01(-0.32%)
Aug 19, 2011 1.988 2.018 1.984 1.995 157,746 -0.02(-0.87%)
Aug 18, 2011 2.024 2.024 1.992 2.012 224,606 -0.04(-1.75%)
Aug 17, 2011 2.040 2.048 2.024 2.048 155,953 +0.01(+0.59%)
Aug 16, 2011 2.044 2.044 2.028 2.036 191,285 +0.00(+0.00%)
Aug 15, 2011 2.008 2.036 2.008 2.036 223,088 +0.03(+1.39%)
Aug 12, 2011 1.961 2.008 1.961 2.008 178,826 +0.04(+2.02%)
Aug 11, 2011 1.933 1.983 1.933 1.968 392,026 +0.02(+1.02%)
Aug 10, 2011 1.980 2.004 1.945 1.949 696,734 -0.04(-2.00%)
Aug 09, 2011 2.008 1.988 1.877 1.988 869,686 +0.04(+2.25%)
Aug 08, 2011 2.008 2.012 1.869 1.945 1,605,202 -0.10(-4.86%)
Aug 05, 2011 2.064 2.088 2.020 2.044 940,172 -0.01(-0.58%)
Aug 04, 2011 2.080 2.088 2.056 2.056 391,013 -0.04(-1.90%)
Aug 03, 2011 2.072 2.096 2.044 2.096 426,874 +0.04(+1.93%)
Aug 02, 2011 2.076 2.084 2.052 2.056 369,405 -0.01(-0.58%)
Aug 01, 2011 2.096 2.104 2.064 2.068 240,220 +0.00(+0.19%)
Jul 29, 2011 2.056 2.080 2.056 2.064 233,835 -0.01(-0.38%)
Jul 28, 2011 2.076 2.080 2.060 2.072 254,515 +0.00(+0.00%)
Jul 27, 2011 2.076 2.100 2.066 2.072 492,108 -0.00(-0.19%)
Jul 26, 2011 2.092 2.092 2.072 2.076 485,600 -0.02(-0.76%)
Jul 25, 2011 2.100 2.108 2.090 2.092 230,161 -0.02(-0.94%)
Jul 22, 2011 2.120 2.128 2.112 2.112 151,439 -0.01(-0.38%)
Jul 21, 2011 2.108 2.120 2.092 2.120 366,111 +0.02(+0.76%)
Jul 20, 2011 2.112 2.124 2.104 2.104 191,006 -0.00(-0.19%)
Jul 19, 2011 2.143 2.143 2.100 2.108 373,443 -0.02(-1.12%)
Jul 18, 2011 2.147 2.147 2.128 2.132 252,036 -0.01(-0.37%)
Jul 15, 2011 2.159 2.159 2.128 2.139 231,929 +0.01(+0.56%)
Jul 14, 2011 2.112 2.136 2.112 2.128 317,292 +0.01(+0.38%)
Jul 13, 2011 2.116 2.132 2.116 2.120 202,576 +0.00(+0.00%)
Jul 12, 2011 2.108 2.124 2.108 2.120 110,599 +0.01(+0.38%)
Jul 11, 2011 2.112 2.116 2.108 2.112 79,245 +0.00(+0.00%)
Jul 08, 2011 2.120 2.124 2.112 2.112 155,372 -0.01(-0.38%)
Jul 07, 2011 2.124 2.132 2.108 2.120 197,202 +0.00(+0.19%)
Jul 06, 2011 2.120 2.124 2.108 2.116 142,545 -0.00(-0.19%)
Jul 05, 2011 2.104 2.132 2.104 2.120 239,752 +0.01(+0.57%)
Jul 01, 2011 2.108 2.116 2.096 2.108 210,334 -0.01(-0.56%)
Jun 30, 2011 2.080 2.120 2.080 2.120 218,996 +0.04(+1.72%)
Jun 29, 2011 2.064 2.107 2.064 2.084 525,104 +0.01(+0.38%)
Jun 28, 2011 2.068 2.092 2.064 2.076 269,877 +0.01(+0.32%)
Jun 27, 2011 2.093 2.093 2.069 2.069 239,352 -0.02(-0.75%)
Jun 24, 2011 2.085 2.101 2.077 2.085 194,947 +0.00(+0.00%)
Jun 23, 2011 2.081 2.097 2.077 2.085 174,526 -0.01(-0.56%)
Jun 22, 2011 2.104 2.104 2.089 2.097 126,389 -0.01(-0.37%)
Jun 21, 2011 2.097 2.108 2.081 2.104 163,038 +0.02(+0.75%)
Jun 20, 2011 2.089 2.093 2.085 2.089 143,071 +0.01(+0.56%)
Jun 17, 2011 2.089 2.089 2.070 2.077 144,036 +0.01(+0.38%)
Jun 16, 2011 2.069 2.097 2.065 2.069 262,967 -0.01(-0.38%)
Jun 15, 2011 2.038 2.097 2.034 2.077 482,800 +0.01(+0.38%)
Jun 14, 2011 2.058 2.112 2.030 2.069 776,994 +0.02(+1.14%)
Jun 13, 2011 2.054 2.069 1.933 2.046 1,677,692 -0.03(-1.32%)
Jun 10, 2011 2.116 2.120 2.069 2.073 566,987 -0.04(-2.03%)
Jun 09, 2011 2.120 2.128 2.116 2.116 389,548 -0.01(-0.37%)
Jun 08, 2011 2.140 2.140 2.120 2.124 253,872 -0.02(-1.09%)
Jun 07, 2011 2.128 2.147 2.124 2.147 185,703 +0.02(+1.10%)
Jun 06, 2011 2.124 2.130 2.120 2.124 171,257 -0.00(-0.18%)
Jun 03, 2011 2.120 2.140 2.120 2.128 167,559 +0.00(+0.00%)
May 24, 2011 2.136 2.140 2.124 2.128 172,735 +0.00(+0.00%)
May 23, 2011 2.120 2.132 2.120 2.128 149,402 +0.00(+0.18%)
May 20, 2011 2.124 2.136 2.116 2.124 344,326 -0.01(-0.37%)
May 19, 2011 2.140 2.140 2.125 2.132 256,505 -0.01(-0.55%)
May 18, 2011 2.136 2.147 2.120 2.143 287,028 +0.03(+1.29%)
May 17, 2011 2.128 2.135 2.112 2.116 186,697 -0.02(-1.10%)
May 16, 2011 2.116 2.147 2.112 2.140 264,250 +0.02(+0.92%)
May 13, 2011 2.116 2.128 2.112 2.120 104,705 +0.01(+0.37%)
May 12, 2011 2.120 2.128 2.112 2.112 366,789 -0.01(-0.37%)
May 11, 2011 2.136 2.140 2.116 2.120 296,118 -0.02(-0.91%)
May 10, 2011 2.136 2.147 2.132 2.140 252,148 +0.00(+0.00%)
May 09, 2011 2.136 2.143 2.124 2.140 360,841 +0.00(+0.18%)
May 06, 2011 2.128 2.143 2.124 2.136 704,154 +0.00(+0.18%)
May 05, 2011 2.120 2.143 2.120 2.132 272,300 +0.01(+0.55%)
May 04, 2011 2.120 2.136 2.120 2.120 141,390 -0.00(-0.18%)
May 03, 2011 2.124 2.136 2.120 2.124 202,577 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.