Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.688	1.691	1.657	1.671	119,915	-0.00(-0.20%)
Apr 27, 2006	1.660	1.674	1.640	1.674	318,010	+0.00(+0.20%)
Apr 26, 2006	1.674	1.688	1.660	1.671	140,782	-0.01(-0.81%)
Apr 25, 2006	1.694	1.698	1.674	1.684	198,095	-0.01(-0.60%)
Apr 24, 2006	1.691	1.705	1.671	1.694	264,225	+0.01(+0.61%)
Apr 21, 2006	1.698	1.701	1.677	1.684	311,544	+0.01(+0.41%)
Apr 20, 2006	1.677	1.694	1.657	1.677	285,386	-0.01(-0.80%)
Apr 19, 2006	1.701	1.701	1.660	1.691	115,212	-0.01(-0.60%)
Apr 18, 2006	1.715	1.715	1.684	1.701	173,994	-0.01(-0.79%)
Apr 17, 2006	1.708	1.715	1.667	1.715	280,684	+0.04(+2.23%)
Apr 13, 2006	1.705	1.701	1.674	1.677	115,506	-0.03(-1.60%)
Apr 12, 2006	1.705	1.715	1.681	1.705	152,539	-0.01(-0.60%)
Apr 11, 2006	1.701	1.715	1.701	1.715	155,772	+0.01(+0.80%)
Apr 10, 2006	1.708	1.715	1.701	1.701	218,669	-0.01(-0.79%)
Apr 07, 2006	1.708	1.718	1.693	1.715	312,132	+0.02(+1.00%)
Apr 06, 2006	1.691	1.701	1.674	1.698	157,535	+0.00(+0.00%)
Apr 05, 2006	1.694	1.705	1.674	1.698	172,231	+0.00(+0.20%)
Apr 04, 2006	1.701	1.708	1.677	1.694	238,948	+0.01(+0.61%)
Apr 03, 2006	1.708	1.711	1.677	1.684	124,030	-0.02(-1.39%)
Mar 31, 2006	1.708	1.711	1.691	1.708	338,878	+0.01(+0.40%)
Mar 30, 2006	1.708	1.722	1.701	1.701	489,066	-0.01(-0.79%)
Mar 29, 2006	1.728	1.728	1.698	1.715	326,240	-0.02(-0.98%)
Mar 28, 2006	1.732	1.735	1.715	1.732	181,342	+0.00(+0.00%)
Mar 27, 2006	1.759	1.759	1.715	1.732	328,297	-0.00(-0.20%)
Mar 24, 2006	1.749	1.752	1.708	1.735	551,669	-0.01(-0.58%)
Mar 23, 2006	1.745	1.749	1.732	1.745	446,155	-0.00(-0.19%)
Mar 22, 2006	1.756	1.756	1.735	1.749	399,423	+0.01(+0.78%)
Mar 21, 2006	1.735	1.749	1.720	1.735	466,729	+0.01(+0.59%)
Mar 20, 2006	1.745	1.752	1.701	1.725	507,582	-0.02(-0.98%)
Mar 17, 2006	1.708	1.742	1.708	1.742	800,316	+0.03(+1.79%)
Mar 16, 2006	1.667	1.715	1.667	1.711	538,736	+0.02(+1.00%)
Mar 15, 2006	1.664	1.698	1.654	1.694	768,280	+0.04(+2.46%)
Mar 14, 2006	1.643	1.657	1.638	1.654	351,810	+0.01(+0.42%)
Mar 13, 2006	1.650	1.650	1.620	1.647	290,383	+0.00(+0.21%)
Mar 10, 2006	1.603	1.643	1.600	1.643	267,164	+0.03(+1.68%)
Mar 09, 2006	1.620	1.640	1.603	1.616	462,908	+0.00(+0.21%)
Mar 08, 2006	1.640	1.640	1.603	1.613	320,361	-0.03(-1.66%)
Mar 07, 2006	1.654	1.654	1.633	1.640	191,629	-0.01(-0.62%)
Mar 06, 2006	1.654	1.660	1.640	1.650	170,761	-0.01(-0.82%)
Mar 03, 2006	1.664	1.667	1.654	1.664	94,345	+0.00(+0.20%)
Mar 02, 2006	1.667	1.671	1.650	1.660	132,259	-0.01(-0.41%)
Mar 01, 2006	1.664	1.671	1.650	1.667	146,661	+0.01(+0.41%)
Feb 28, 2006	1.657	1.660	1.650	1.660	321,243	+0.00(+0.21%)
Feb 27, 2006	1.647	1.657	1.643	1.657	246,884	+0.01(+0.41%)
Feb 24, 2006	1.643	1.657	1.633	1.650	213,378	+0.00(+0.00%)
Feb 23, 2006	1.657	1.667	1.647	1.650	165,177	-0.02(-1.02%)
Feb 22, 2006	1.674	1.674	1.650	1.667	180,166	+0.01(+0.41%)
Feb 21, 2006	1.677	1.677	1.654	1.660	151,951	-0.02(-1.01%)
Feb 17, 2006	1.677	1.677	1.654	1.677	224,253	+0.00(+0.20%)
Feb 16, 2006	1.647	1.681	1.647	1.674	215,435	+0.01(+0.61%)
Feb 15, 2006	1.674	1.681	1.654	1.664	180,166	-0.01(-0.41%)
Feb 14, 2006	1.650	1.677	1.650	1.671	304,784	+0.00(+0.00%)
Feb 13, 2006	1.671	1.674	1.647	1.671	207,500	+0.00(+0.20%)
Feb 10, 2006	1.667	1.677	1.654	1.667	223,959	-0.01(-0.41%)
Feb 09, 2006	1.664	1.674	1.637	1.674	277,744	+0.01(+0.82%)
Feb 08, 2006	1.657	1.667	1.643	1.660	238,067	+0.00(+0.21%)
Feb 07, 2006	1.660	1.664	1.643	1.657	179,578	-0.00(-0.20%)
Feb 06, 2006	1.640	1.660	1.637	1.660	239,242	+0.02(+1.04%)
Feb 03, 2006	1.667	1.667	1.637	1.643	191,041	-0.02(-1.23%)
Feb 02, 2006	1.660	1.667	1.647	1.664	196,331	+0.00(+0.20%)
Feb 01, 2006	1.643	1.660	1.626	1.660	275,393	+0.01(+0.41%)
Jan 31, 2006	1.640	1.654	1.640	1.654	357,394	+0.01(+0.41%)
Jan 30, 2006	1.640	1.657	1.633	1.647	303,315	+0.00(+0.21%)
Jan 27, 2006	1.650	1.654	1.640	1.643	159,299	-0.00(-0.21%)
Jan 26, 2006	1.633	1.647	1.633	1.647	220,138	+0.01(+0.41%)
Jan 25, 2006	1.643	1.643	1.626	1.640	313,014	+0.01(+0.42%)
Jan 24, 2006	1.616	1.643	1.616	1.633	367,681	-0.01(-0.83%)
Jan 23, 2006	1.630	1.650	1.626	1.647	119,915	+0.01(+0.41%)
Jan 20, 2006	1.640	1.640	1.620	1.640	197,801	+0.01(+0.63%)
Jan 19, 2006	1.630	1.657	1.616	1.630	232,482	+0.00(+0.21%)
Jan 18, 2006	1.592	1.626	1.592	1.626	444,685	-0.01(-0.62%)
Jan 17, 2006	1.677	1.677	1.637	1.637	360,921	-0.03(-1.64%)
Jan 13, 2006	1.671	1.681	1.654	1.664	299,494	+0.01(+0.41%)
Jan 12, 2006	1.667	1.671	1.650	1.657	201,916	+0.00(+0.21%)
Jan 11, 2006	1.643	1.667	1.640	1.654	138,137	-0.00(-0.21%)
Jan 10, 2006	1.647	1.671	1.640	1.657	239,242	-0.01(-0.41%)
Jan 09, 2006	1.650	1.671	1.647	1.664	148,424	-0.00(-0.20%)
Jan 06, 2006	1.647	1.674	1.647	1.667	208,088	+0.02(+1.24%)
Jan 05, 2006	1.633	1.681	1.623	1.647	407,065	+0.00(+0.21%)
Jan 04, 2006	1.592	1.647	1.592	1.643	361,215	+0.04(+2.77%)
Jan 03, 2006	1.589	1.603	1.586	1.599	219,256	+0.00(+0.21%)
Dec 30, 2005	1.596	1.613	1.582	1.596	449,094	-0.00(-0.21%)
Dec 29, 2005	1.586	1.616	1.579	1.599	532,270	-0.01(-0.42%)
Dec 28, 2005	1.630	1.630	1.579	1.606	465,847	-0.04(-2.68%)
Dec 23, 2005	1.660	1.660	1.640	1.650	184,869	+0.00(+0.00%)
Dec 22, 2005	1.633	1.650	1.626	1.650	403,832	+0.01(+0.41%)
Dec 21, 2005	1.650	1.657	1.637	1.643	338,878	-0.01(-0.41%)
Dec 20, 2005	1.643	1.657	1.637	1.650	288,619	+0.00(+0.21%)
Dec 19, 2005	1.647	1.657	1.637	1.647	285,680	-0.00(-0.21%)
Dec 16, 2005	1.660	1.660	1.640	1.650	211,027	-0.01(-0.41%)
Dec 15, 2005	1.654	1.657	1.630	1.657	403,832	+0.00(+0.21%)
Dec 14, 2005	1.647	1.657	1.633	1.654	334,469	+0.00(+0.00%)
Dec 13, 2005	1.643	1.667	1.626	1.654	308,017	+0.00(+0.00%)
Dec 12, 2005	1.647	1.660	1.643	1.654	325,358	+0.00(+0.00%)
Dec 09, 2005	1.650	1.660	1.647	1.654	194,862	-0.01(-0.61%)
Dec 08, 2005	1.667	1.667	1.647	1.664	232,776	-0.00(-0.20%)
Dec 07, 2005	1.674	1.677	1.650	1.667	207,794	-0.00(-0.20%)
Dec 06, 2005	1.667	1.671	1.643	1.671	263,931	+0.02(+1.03%)
Dec 05, 2005	1.650	1.677	1.647	1.654	268,633	+0.01(+0.41%)
Dec 02, 2005	1.640	1.667	1.633	1.647	202,503	-0.01(-0.41%)
Dec 01, 2005	1.640	1.664	1.640	1.654	287,737	+0.02(+1.04%)
Nov 30, 2005	1.654	1.667	1.637	1.637	216,905	-0.03(-1.64%)
Nov 29, 2005	1.640	1.664	1.633	1.664	301,551	+0.00(+0.20%)
Nov 28, 2005	1.657	1.671	1.637	1.660	273,924	-0.00(-0.20%)
Nov 25, 2005	1.633	1.671	1.633	1.664	120,209	+0.00(+0.00%)
Nov 23, 2005	1.667	1.674	1.660	1.664	213,966	-0.01(-0.81%)
Nov 22, 2005	1.677	1.684	1.667	1.677	204,561	+0.00(+0.00%)
Nov 21, 2005	1.660	1.681	1.660	1.677	257,759	+0.01(+0.61%)
Nov 18, 2005	1.626	1.667	1.623	1.667	341,229	+0.02(+1.45%)
Nov 17, 2005	1.654	1.654	1.630	1.643	334,469	-0.00(-0.21%)
Nov 16, 2005	1.654	1.657	1.633	1.647	172,819	-0.02(-1.02%)
Nov 15, 2005	1.657	1.664	1.637	1.664	284,504	+0.01(+0.62%)
Nov 14, 2005	1.650	1.660	1.626	1.654	236,891	-0.01(-0.82%)
Nov 11, 2005	1.681	1.698	1.650	1.667	275,981	-0.02(-1.01%)
Nov 10, 2005	1.671	1.698	1.667	1.684	146,073	+0.01(+0.41%)
Nov 09, 2005	1.681	1.694	1.660	1.677	164,883	+0.01(+0.61%)
Nov 08, 2005	1.667	1.684	1.667	1.667	112,273	-0.01(-0.81%)
Nov 07, 2005	1.664	1.694	1.664	1.681	208,676	+0.00(+0.00%)
Nov 04, 2005	1.671	1.684	1.660	1.681	144,603	+0.00(+0.00%)
Nov 03, 2005	1.667	1.684	1.660	1.681	159,887	+0.02(+1.02%)
Nov 02, 2005	1.633	1.667	1.633	1.664	241,300	+0.01(+0.41%)
Nov 01, 2005	1.657	1.667	1.647	1.657	166,059	-0.02(-1.22%)
Oct 31, 2005	1.640	1.681	1.637	1.677	181,342	+0.03(+1.86%)
Oct 28, 2005	1.633	1.647	1.630	1.647	91,112	+0.01(+0.62%)
Oct 27, 2005	1.620	1.643	1.613	1.637	147,248	+0.01(+0.42%)
Oct 26, 2005	1.647	1.660	1.616	1.630	118,151	-0.03(-1.64%)
Oct 25, 2005	1.688	1.691	1.633	1.657	190,159	-0.03(-1.62%)
Oct 24, 2005	1.677	1.691	1.650	1.684	205,149	+0.01(+0.41%)
Oct 21, 2005	1.684	1.691	1.664	1.677	190,453	+0.01(+0.82%)
Oct 20, 2005	1.684	1.698	1.650	1.664	256,289	-0.03(-1.61%)
Oct 19, 2005	1.633	1.691	1.633	1.691	216,611	+0.04(+2.69%)
Oct 18, 2005	1.688	1.691	1.616	1.647	216,023	-0.05(-3.01%)
Oct 17, 2005	1.691	1.698	1.664	1.698	267,164	+0.03(+2.05%)
Oct 14, 2005	1.684	1.711	1.660	1.664	455,854	+0.01(+0.41%)
Oct 13, 2005	1.671	1.674	1.650	1.657	205,443	-0.00(-0.20%)
Oct 12, 2005	1.664	1.677	1.650	1.660	130,202	-0.01(-0.81%)
Oct 11, 2005	1.647	1.674	1.647	1.674	216,905	+0.04(+2.29%)
Oct 10, 2005	1.708	1.715	1.637	1.637	251,880	-0.06(-3.61%)
Oct 07, 2005	1.701	1.711	1.688	1.698	153,714	-0.01(-0.60%)
Oct 06, 2005	1.711	1.718	1.698	1.708	259,228	+0.00(+0.00%)
Oct 05, 2005	1.694	1.715	1.691	1.708	120,209	+0.01(+0.40%)
Oct 04, 2005	1.718	1.722	1.691	1.701	181,048	-0.01(-0.60%)
Oct 03, 2005	1.688	1.711	1.684	1.711	172,525	+0.01(+0.60%)
Sep 30, 2005	1.705	1.711	1.694	1.701	191,041	-0.00(-0.20%)
Sep 29, 2005	1.715	1.728	1.701	1.705	223,959	-0.02(-0.99%)
Sep 28, 2005	1.715	1.732	1.705	1.722	166,646	-0.02(-0.98%)
Sep 27, 2005	1.745	1.749	1.725	1.739	312,132	-0.01(-0.39%)
Sep 26, 2005	1.762	1.766	1.735	1.745	274,511	-0.02(-0.97%)
Sep 23, 2005	1.749	1.762	1.749	1.762	175,170	+0.01(+0.58%)
Sep 22, 2005	1.739	1.759	1.735	1.752	165,177	+0.01(+0.78%)
Sep 21, 2005	1.752	1.752	1.739	1.739	217,199	-0.00(-0.20%)
Sep 20, 2005	1.749	1.752	1.739	1.742	324,770	-0.01(-0.39%)
Sep 19, 2005	1.745	1.752	1.739	1.749	216,023	+0.00(+0.00%)
Sep 16, 2005	1.739	1.752	1.732	1.749	247,472	+0.01(+0.39%)
Sep 15, 2005	1.745	1.752	1.735	1.742	245,414	-0.01(-0.58%)
Sep 14, 2005	1.735	1.752	1.732	1.752	263,931	+0.01(+0.39%)
Sep 13, 2005	1.739	1.745	1.728	1.745	236,303	+0.00(+0.20%)
Sep 12, 2005	1.752	1.759	1.735	1.742	352,398	-0.01(-0.58%)
Sep 09, 2005	1.756	1.769	1.752	1.752	198,095	-0.01(-0.58%)
Sep 08, 2005	1.762	1.769	1.752	1.762	296,849	-0.00(-0.19%)
Sep 07, 2005	1.749	1.766	1.742	1.766	280,684	+0.01(+0.78%)
Sep 06, 2005	1.749	1.759	1.732	1.752	255,995	+0.02(+0.98%)
Sep 02, 2005	1.745	1.759	1.735	1.735	195,450	-0.02(-0.97%)
Sep 01, 2005	1.739	1.752	1.732	1.752	245,120	+0.01(+0.78%)
Aug 31, 2005	1.745	1.749	1.735	1.739	182,518	+0.00(+0.00%)
Aug 30, 2005	1.745	1.749	1.735	1.739	171,937	-0.01(-0.58%)
Aug 29, 2005	1.735	1.749	1.732	1.749	266,576	+0.01(+0.59%)
Aug 26, 2005	1.752	1.752	1.732	1.739	320,949	-0.01(-0.78%)
Aug 25, 2005	1.752	1.762	1.742	1.752	329,473	+0.00(+0.00%)
Aug 24, 2005	1.725	1.752	1.718	1.752	373,853	+0.04(+2.18%)
Aug 23, 2005	1.728	1.732	1.715	1.715	256,877	-0.01(-0.59%)
Aug 22, 2005	1.722	1.728	1.718	1.725	211,027	+0.00(+0.20%)
Aug 19, 2005	1.742	1.752	1.718	1.722	324,476	-0.00(-0.20%)
Aug 18, 2005	1.718	1.745	1.708	1.725	308,899	+0.01(+0.40%)
Aug 17, 2005	1.715	1.732	1.711	1.718	380,025	+0.00(+0.00%)
Aug 16, 2005	1.718	1.735	1.715	1.718	550,787	-0.02(-0.98%)
Aug 15, 2005	1.739	1.745	1.725	1.735	199,564	+0.00(+0.00%)
Aug 12, 2005	1.739	1.739	1.722	1.735	183,987	-0.00(-0.20%)
Aug 11, 2005	1.762	1.766	1.728	1.739	202,797	-0.01(-0.78%)
Aug 10, 2005	1.749	1.769	1.749	1.752	249,529	+0.00(+0.00%)
Aug 09, 2005	1.739	1.759	1.725	1.752	247,178	+0.02(+1.18%)
Aug 08, 2005	1.732	1.752	1.725	1.732	239,536	-0.01(-0.39%)
Aug 05, 2005	1.766	1.766	1.728	1.739	276,569	-0.03(-1.54%)
Aug 04, 2005	1.762	1.769	1.759	1.766	201,622	-0.00(-0.19%)
Aug 03, 2005	1.766	1.769	1.756	1.769	357,394	+0.00(+0.19%)
Aug 02, 2005	1.769	1.773	1.756	1.766	294,203	-0.00(-0.19%)
Aug 01, 2005	1.756	1.769	1.749	1.769	171,349	+0.01(+0.39%)
Jul 29, 2005	1.752	1.766	1.752	1.762	144,015	-0.01(-0.38%)
Jul 28, 2005	1.762	1.769	1.756	1.769	196,331	+0.01(+0.39%)
Jul 27, 2005	1.769	1.769	1.749	1.762	151,363	+0.00(+0.19%)
Jul 26, 2005	1.756	1.773	1.742	1.759	803,255	+0.01(+0.39%)
Jul 25, 2005	1.759	1.762	1.749	1.752	208,676	-0.01(-0.39%)
Jul 22, 2005	1.756	1.766	1.745	1.759	205,443	-0.01(-0.58%)
Jul 21, 2005	1.745	1.769	1.739	1.769	465,259	+0.01(+0.39%)
Jul 20, 2005	1.762	1.762	1.749	1.762	222,783	+0.00(+0.00%)
Jul 19, 2005	1.756	1.762	1.749	1.762	243,945	+0.01(+0.39%)
Jul 18, 2005	1.759	1.762	1.735	1.756	448,212	+0.00(+0.19%)
Jul 15, 2005	1.756	1.759	1.728	1.752	463,496	+0.01(+0.39%)
Jul 14, 2005	1.756	1.759	1.728	1.745	314,189	+0.02(+0.98%)
Jul 13, 2005	1.742	1.745	1.722	1.728	250,411	-0.01(-0.39%)
Jul 12, 2005	1.749	1.749	1.735	1.735	332,412	-0.01(-0.39%)
Jul 11, 2005	1.722	1.749	1.711	1.742	328,003	+0.03(+1.59%)
Jul 08, 2005	1.715	1.725	1.708	1.715	309,781	-0.00(-0.20%)
Jul 07, 2005	1.708	1.718	1.701	1.718	186,632	+0.01(+0.60%)
Jul 06, 2005	1.701	1.718	1.701	1.708	205,443	-0.01(-0.40%)
Jul 05, 2005	1.718	1.722	1.708	1.715	174,876	+0.00(+0.00%)
Jul 01, 2005	1.708	1.718	1.705	1.715	160,768	+0.01(+0.60%)
Jun 30, 2005	1.708	1.722	1.694	1.705	247,766	-0.01(-0.79%)
Jun 29, 2005	1.718	1.718	1.694	1.718	217,493	+0.00(+0.00%)
Jun 28, 2005	1.728	1.728	1.708	1.718	257,465	-0.01(-0.79%)
Jun 27, 2005	1.735	1.739	1.718	1.732	158,417	+0.00(+0.00%)
Jun 24, 2005	1.739	1.749	1.728	1.732	100,517	-0.01(-0.39%)
Jun 23, 2005	1.728	1.742	1.728	1.739	162,826	-0.00(-0.20%)
Jun 22, 2005	1.732	1.742	1.728	1.742	345,932	+0.01(+0.79%)
Jun 21, 2005	1.715	1.728	1.715	1.728	159,299	+0.01(+0.79%)
Jun 20, 2005	1.718	1.718	1.708	1.715	194,862	-0.00(-0.20%)
Jun 17, 2005	1.718	1.725	1.711	1.718	206,030	+0.00(+0.00%)
Jun 16, 2005	1.732	1.735	1.715	1.718	287,443	-0.00(-0.20%)
Jun 15, 2005	1.735	1.739	1.715	1.722	262,167	-0.01(-0.39%)
Jun 14, 2005	1.718	1.728	1.711	1.728	237,773	+0.02(+0.99%)
Jun 13, 2005	1.708	1.722	1.708	1.711	355,924	-0.01(-0.40%)
Jun 10, 2005	1.711	1.735	1.708	1.718	292,146	-0.01(-0.39%)
Jun 09, 2005	1.732	1.739	1.708	1.725	293,616	+0.00(+0.20%)
Jun 08, 2005	1.718	1.735	1.701	1.722	360,039	-0.01(-0.59%)
Jun 07, 2005	1.711	1.735	1.711	1.732	183,987	+0.01(+0.59%)
Jun 06, 2005	1.722	1.739	1.715	1.722	154,596	-0.00(-0.20%)
Jun 03, 2005	1.701	1.725	1.698	1.725	570,479	+0.02(+1.20%)
Jun 02, 2005	1.701	1.711	1.691	1.705	264,225	+0.00(+0.20%)
Jun 01, 2005	1.674	1.705	1.674	1.701	179,285	+0.01(+0.40%)
May 31, 2005	1.698	1.708	1.674	1.694	258,052	-0.01(-0.60%)
May 27, 2005	1.705	1.708	1.681	1.705	200,152	+0.00(+0.00%)
May 26, 2005	1.708	1.708	1.694	1.705	216,317	-0.01(-0.40%)
May 25, 2005	1.698	1.711	1.681	1.711	254,232	+0.02(+1.00%)
May 24, 2005	1.698	1.711	1.667	1.694	367,387	-0.00(-0.20%)
May 23, 2005	1.667	1.698	1.664	1.698	367,387	+0.01(+0.81%)
May 20, 2005	1.684	1.694	1.674	1.684	135,786	+0.00(+0.00%)
May 19, 2005	1.698	1.701	1.674	1.684	325,064	+0.01(+0.61%)
May 17, 2005	1.674	1.691	1.667	1.674	166,059	-0.01(-0.81%)
May 16, 2005	1.674	1.694	1.660	1.688	130,496	-0.01(-0.40%)
May 13, 2005	1.691	1.698	1.671	1.694	283,035	+0.00(+0.20%)
May 12, 2005	1.667	1.698	1.664	1.691	155,478	+0.01(+0.40%)
May 11, 2005	1.691	1.691	1.660	1.684	168,116	+0.00(+0.00%)
May 10, 2005	1.718	1.718	1.684	1.684	256,289	-0.03(-1.79%)
May 09, 2005	1.705	1.718	1.701	1.715	221,608	-0.00(-0.20%)
May 06, 2005	1.715	1.725	1.705	1.718	176,345	+0.00(+0.20%)
May 05, 2005	1.691	1.715	1.691	1.715	124,911	+0.02(+1.41%)
May 04, 2005	1.694	1.705	1.674	1.691	149,894	+0.02(+1.22%)
May 03, 2005	1.660	1.674	1.640	1.671	208,676	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Tcw Strategic (NY: TSI )

Historical Prices

Sections

Services

Contact Information