Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.965	8.965	8.801	8.846	514,686	-0.12(-1.30%)
Apr 29, 2003	8.839	8.978	8.831	8.963	817,254	+0.12(+1.41%)
Apr 28, 2003	8.846	8.887	8.831	8.839	721,977	-0.01(-0.09%)
Apr 25, 2003	8.809	8.864	8.707	8.846	510,824	+0.08(+0.87%)
Apr 24, 2003	8.887	8.957	8.683	8.770	997,185	-0.11(-1.29%)
Apr 23, 2003	8.870	8.932	8.777	8.885	469,945	+0.03(+0.35%)
Apr 22, 2003	8.606	8.854	8.603	8.854	941,822	+0.25(+2.89%)
Apr 21, 2003	8.674	8.722	8.578	8.606	323,811	-0.07(-0.77%)
Apr 17, 2003	8.544	8.682	8.542	8.672	501,811	+0.17(+1.97%)
Apr 16, 2003	8.645	8.645	8.422	8.505	575,522	-0.14(-1.62%)
Apr 15, 2003	8.573	8.668	8.534	8.645	461,254	+0.07(+0.83%)
Apr 14, 2003	8.575	8.606	8.500	8.573	487,970	+0.01(+0.11%)
Apr 11, 2003	8.590	8.672	8.545	8.564	401,063	+0.02(+0.22%)
Apr 10, 2003	8.373	8.598	8.357	8.545	832,382	+0.24(+2.84%)
Apr 09, 2003	8.645	8.654	8.244	8.309	1,260,483	-0.34(-3.90%)
Apr 08, 2003	8.652	8.657	8.579	8.646	503,742	+0.04(+0.49%)
Apr 07, 2003	8.559	8.688	8.542	8.604	801,482	+0.14(+1.71%)
Apr 04, 2003	8.536	8.585	8.404	8.460	528,849	-0.09(-1.09%)
Apr 03, 2003	8.396	8.575	8.380	8.553	1,180,979	+0.26(+3.11%)
Apr 02, 2003	8.185	8.295	8.185	8.295	364,368	+0.16(+1.93%)
Apr 01, 2003	8.054	8.194	8.042	8.138	482,820	+0.09(+1.14%)
Mar 31, 2003	8.154	8.154	8.039	8.046	377,565	-0.11(-1.31%)
Mar 28, 2003	8.166	8.178	8.093	8.154	276,817	-0.02(-0.28%)
Mar 27, 2003	8.101	8.205	8.042	8.177	317,696	+0.08(+0.94%)
Mar 26, 2003	8.078	8.140	8.046	8.101	255,573	+0.01(+0.10%)
Mar 25, 2003	8.155	8.202	8.062	8.093	489,258	-0.07(-0.86%)
Mar 24, 2003	8.256	8.270	8.124	8.163	336,043	-0.12(-1.41%)
Mar 21, 2003	8.046	8.279	8.037	8.279	712,965	+0.26(+3.19%)
Mar 20, 2003	7.953	8.028	7.893	8.023	314,799	+0.05(+0.64%)
Mar 19, 2003	7.969	7.983	7.913	7.972	209,544	-0.03(-0.35%)
Mar 18, 2003	8.078	8.092	7.849	8.000	932,165	+0.18(+2.30%)
Mar 17, 2003	7.549	7.820	7.548	7.820	316,086	+0.25(+3.28%)
Mar 14, 2003	7.565	7.590	7.537	7.571	373,381	+0.03(+0.35%)
Mar 13, 2003	7.408	7.627	7.408	7.545	594,835	+0.17(+2.27%)
Mar 12, 2003	7.410	7.428	7.363	7.377	422,307	-0.04(-0.52%)
Mar 11, 2003	7.394	7.462	7.368	7.416	451,276	-0.02(-0.21%)
Mar 10, 2003	7.434	7.504	7.425	7.431	284,864	-0.04(-0.56%)
Mar 07, 2003	7.549	7.560	7.461	7.473	789,250	-0.10(-1.29%)
Mar 06, 2003	7.677	7.677	7.534	7.571	689,467	-0.10(-1.36%)
Mar 05, 2003	7.601	7.714	7.601	7.675	447,735	+0.07(+0.96%)
Mar 04, 2003	7.806	7.806	7.542	7.602	704,918	-0.22(-2.82%)
Mar 03, 2003	7.845	7.914	7.776	7.823	364,046	+0.00(+0.02%)
Feb 28, 2003	7.854	7.874	7.806	7.821	255,894	+0.01(+0.08%)
Feb 27, 2003	7.789	7.831	7.767	7.815	230,788	+0.06(+0.82%)
Feb 26, 2003	7.799	7.868	7.731	7.751	263,620	-0.08(-1.01%)
Feb 25, 2003	7.857	7.857	7.705	7.831	352,137	-0.03(-0.34%)
Feb 24, 2003	7.922	7.922	7.826	7.857	313,833	-0.07(-0.82%)
Feb 21, 2003	7.868	7.950	7.866	7.922	297,417	+0.07(+0.87%)
Feb 20, 2003	7.992	7.992	7.821	7.854	485,073	-0.16(-2.02%)
Feb 19, 2003	8.028	8.036	7.956	8.015	371,128	-0.01(-0.15%)
Feb 18, 2003	7.966	8.059	7.966	8.028	472,520	+0.08(+1.04%)
Feb 14, 2003	7.899	7.946	7.823	7.946	417,800	+0.04(+0.49%)
Feb 13, 2003	7.922	7.969	7.863	7.907	388,509	-0.02(-0.31%)
Feb 12, 2003	7.946	8.020	7.924	7.932	286,473	-0.02(-0.21%)
Feb 11, 2003	7.938	8.054	7.911	7.949	747,084	+0.01(+0.14%)
Feb 10, 2003	7.876	7.998	7.876	7.938	251,388	+0.06(+0.79%)
Feb 07, 2003	8.028	8.051	7.876	7.876	373,059	-0.13(-1.67%)
Feb 06, 2003	8.034	8.095	8.000	8.009	322,202	-0.06(-0.79%)
Feb 05, 2003	8.172	8.231	8.071	8.073	802,447	-0.10(-1.22%)
Feb 04, 2003	8.031	8.214	8.020	8.172	1,207,051	+0.17(+2.10%)
Feb 03, 2003	7.961	8.065	7.947	8.005	588,075	+0.05(+0.57%)
Jan 31, 2003	7.846	7.973	7.837	7.959	552,668	+0.11(+1.47%)
Jan 30, 2003	7.813	7.939	7.813	7.845	480,245	+0.05(+0.66%)
Jan 29, 2003	7.736	7.888	7.705	7.793	754,487	+0.06(+0.74%)
Jan 28, 2003	7.810	7.862	7.736	7.736	826,910	-0.04(-0.46%)
Jan 27, 2003	7.907	7.963	7.762	7.772	1,110,165	-0.24(-3.01%)
Jan 24, 2003	8.165	8.165	8.011	8.012	620,263	-0.19(-2.33%)
Jan 23, 2003	8.233	8.318	8.140	8.203	1,028,086	-0.03(-0.36%)
Jan 22, 2003	8.202	8.275	8.140	8.233	813,391	+0.01(+0.08%)
Jan 21, 2003	8.376	8.419	8.208	8.227	1,118,212	-0.14(-1.67%)
Jan 17, 2003	8.466	8.536	8.351	8.366	527,883	-0.10(-1.17%)
Jan 16, 2003	8.443	8.544	8.393	8.466	925,084	+0.03(+0.35%)
Jan 15, 2003	8.575	8.637	8.418	8.436	912,209	-0.14(-1.59%)
Jan 14, 2003	8.544	8.660	8.497	8.573	1,269,174	+0.05(+0.64%)
Jan 13, 2003	8.466	8.635	8.466	8.519	1,663,800	+0.09(+1.03%)
Jan 10, 2003	8.349	8.457	8.217	8.432	989,138	+0.08(+0.91%)
Jan 09, 2003	8.078	8.373	8.011	8.356	1,850,490	+0.48(+6.03%)
Jan 08, 2003	7.725	7.888	7.674	7.880	1,567,557	+0.16(+2.03%)
Jan 07, 2003	7.744	7.754	7.705	7.723	400,419	-0.02(-0.26%)
Jan 06, 2003	7.705	7.759	7.697	7.744	585,178	+0.05(+0.61%)
Jan 03, 2003	7.751	7.765	7.683	7.697	923,796	-0.05(-0.70%)
Jan 02, 2003	7.657	7.759	7.643	7.751	756,097	+0.13(+1.75%)
Dec 31, 2002	7.612	7.674	7.612	7.618	221,453	+0.02(+0.29%)
Dec 30, 2002	7.627	7.627	7.534	7.596	194,737	-0.01(-0.08%)
Dec 27, 2002	7.625	7.681	7.599	7.602	204,072	-0.02(-0.22%)
Dec 26, 2002	7.627	7.691	7.588	7.619	200,531	+0.00(+0.00%)
Dec 24, 2002	7.566	7.639	7.559	7.619	59,547	+0.01(+0.18%)
Dec 23, 2002	7.635	7.658	7.580	7.605	182,828	-0.03(-0.35%)
Dec 20, 2002	7.588	7.694	7.582	7.632	305,464	+0.04(+0.57%)
Dec 19, 2002	7.599	7.622	7.548	7.588	319,949	-0.01(-0.14%)
Dec 18, 2002	7.644	7.675	7.590	7.599	240,122	-0.04(-0.57%)
Dec 17, 2002	7.697	7.767	7.643	7.643	206,325	-0.08(-0.99%)
Dec 16, 2002	7.658	7.737	7.657	7.719	302,567	+0.08(+1.08%)
Dec 13, 2002	7.722	7.744	7.612	7.636	345,055	-0.09(-1.11%)
Dec 12, 2002	7.821	7.827	7.711	7.722	263,941	-0.04(-0.52%)
Dec 11, 2002	7.635	7.806	7.632	7.762	462,220	+0.13(+1.73%)
Dec 10, 2002	7.478	7.652	7.467	7.630	411,685	+0.17(+2.33%)
Dec 09, 2002	7.573	7.573	7.456	7.456	281,001	-0.13(-1.72%)
Dec 06, 2002	7.534	7.635	7.521	7.587	417,157	+0.02(+0.21%)
Dec 05, 2002	7.556	7.627	7.551	7.571	189,587	+0.02(+0.33%)
Dec 04, 2002	7.588	7.632	7.512	7.546	344,733	-0.06(-0.76%)
Dec 03, 2002	7.534	7.612	7.479	7.604	265,873	+0.07(+0.87%)
Dec 02, 2002	7.612	7.613	7.430	7.539	546,553	-0.08(-1.02%)
Nov 29, 2002	7.557	7.688	7.552	7.616	243,663	+0.08(+1.05%)
Nov 27, 2002	7.495	7.549	7.495	7.537	296,773	+0.04(+0.56%)
Nov 26, 2002	7.456	7.495	7.425	7.495	241,410	+0.00(+0.00%)
Nov 25, 2002	7.456	7.532	7.448	7.495	412,972	+0.08(+1.05%)
Nov 22, 2002	7.371	7.512	7.349	7.417	582,603	+0.05(+0.67%)
Nov 21, 2002	7.177	7.394	7.177	7.368	1,082,483	+0.20(+2.73%)
Nov 20, 2002	7.296	7.296	7.158	7.172	989,782	-0.09(-1.18%)
Nov 19, 2002	7.315	7.324	7.214	7.257	384,969	-0.06(-0.79%)
Nov 18, 2002	7.278	7.357	7.254	7.315	337,330	+0.05(+0.64%)
Nov 15, 2002	7.246	7.324	7.240	7.268	401,706	-0.01(-0.11%)
Nov 14, 2002	7.223	7.298	7.223	7.276	253,963	+0.08(+1.06%)
Nov 13, 2002	7.271	7.288	7.166	7.200	425,204	-0.07(-0.96%)
Nov 12, 2002	7.254	7.304	7.234	7.270	405,569	+0.02(+0.21%)
Nov 11, 2002	7.355	7.371	7.232	7.254	350,205	-0.09(-1.27%)
Nov 08, 2002	7.434	7.472	7.316	7.347	355,034	-0.09(-1.15%)
Nov 07, 2002	7.523	7.565	7.402	7.433	359,218	-0.09(-1.24%)
Nov 06, 2002	7.442	7.534	7.270	7.526	708,458	+0.09(+1.19%)
Nov 05, 2002	7.417	7.507	7.416	7.438	422,307	-0.00(-0.04%)
Nov 04, 2002	7.573	7.591	7.375	7.441	443,873	-0.10(-1.34%)
Nov 01, 2002	7.375	7.627	7.371	7.542	1,106,303	+0.15(+2.00%)
Oct 31, 2002	7.262	7.425	7.239	7.394	719,724	+0.33(+4.62%)
Oct 30, 2002	6.967	7.068	6.965	7.068	479,279	+0.11(+1.52%)
Oct 29, 2002	7.052	7.052	6.827	6.962	637,967	-0.12(-1.67%)
Oct 28, 2002	7.158	7.200	7.054	7.080	570,372	-0.06(-0.87%)
Oct 25, 2002	7.293	7.293	7.130	7.142	599,019	-0.15(-2.07%)
Oct 24, 2002	7.393	7.393	7.254	7.293	387,865	-0.09(-1.28%)
Oct 23, 2002	7.383	7.453	7.315	7.388	384,647	-0.01(-0.19%)
Oct 22, 2002	7.518	7.520	7.396	7.402	391,406	-0.13(-1.75%)
Oct 21, 2002	7.416	7.534	7.413	7.534	494,086	+0.13(+1.72%)
Oct 18, 2002	7.355	7.495	7.313	7.406	360,827	+0.04(+0.59%)
Oct 17, 2002	7.285	7.405	7.285	7.363	462,542	+0.10(+1.39%)
Oct 16, 2002	7.417	7.417	7.262	7.262	236,260	-0.16(-2.20%)
Oct 15, 2002	7.285	7.425	7.285	7.425	800,194	+0.15(+2.03%)
Oct 14, 2002	7.139	7.316	7.083	7.278	463,829	+0.13(+1.87%)
Oct 11, 2002	7.065	7.223	7.013	7.144	645,692	+0.11(+1.64%)
Oct 10, 2002	6.757	7.052	6.731	7.029	717,471	+0.16(+2.40%)
Oct 09, 2002	6.835	6.937	6.799	6.864	578,097	-0.00(-0.02%)
Oct 08, 2002	6.858	6.891	6.749	6.866	826,267	+0.05(+0.75%)
Oct 07, 2002	6.749	6.888	6.687	6.815	642,795	+0.05(+0.76%)
Oct 04, 2002	7.102	7.113	6.762	6.763	1,458,762	-0.35(-4.89%)
Oct 03, 2002	7.146	7.215	7.060	7.111	551,703	-0.02(-0.30%)
Oct 02, 2002	7.169	7.352	7.130	7.133	1,601,998	-0.07(-1.03%)
Oct 01, 2002	6.478	7.239	6.478	7.208	2,632,660	+0.73(+11.30%)
Sep 30, 2002	6.478	6.519	6.397	6.476	1,851,778	-0.08(-1.21%)
Sep 27, 2002	6.858	6.889	6.496	6.555	1,177,438	-0.28(-4.05%)
Sep 26, 2002	6.975	7.138	6.726	6.832	1,911,969	+0.23(+3.46%)
Sep 25, 2002	6.276	6.606	6.276	6.603	935,384	+0.20(+3.13%)
Sep 24, 2002	6.509	6.509	6.387	6.403	498,592	-0.18(-2.78%)
Sep 23, 2002	6.804	6.805	6.526	6.586	797,619	-0.26(-3.75%)
Sep 20, 2002	6.897	6.912	6.799	6.843	582,603	-0.05(-0.77%)
Sep 19, 2002	6.796	6.986	6.771	6.895	485,073	+0.10(+1.46%)
Sep 18, 2002	6.866	6.990	6.715	6.796	630,241	-0.09(-1.31%)
Sep 17, 2002	6.754	7.017	6.711	6.886	193,128	+0.13(+1.95%)
Sep 16, 2002	6.679	6.815	6.571	6.754	946,650	+0.07(+1.12%)
Sep 13, 2002	7.099	7.100	6.679	6.679	1,788,689	-0.57(-7.92%)
Sep 12, 2002	7.526	7.526	7.253	7.254	485,717	-0.28(-3.77%)
Sep 11, 2002	7.632	7.633	7.436	7.539	799,229	-0.09(-1.16%)
Sep 10, 2002	7.584	7.689	7.584	7.627	290,014	+0.05(+0.61%)
Sep 09, 2002	7.456	7.685	7.383	7.580	376,922	+0.12(+1.67%)
Sep 06, 2002	7.340	7.493	7.340	7.456	392,694	+0.12(+1.67%)
Sep 05, 2002	7.270	7.487	7.265	7.333	351,815	-0.12(-1.65%)
Sep 04, 2002	7.270	7.456	7.270	7.456	432,285	+0.19(+2.65%)
Sep 03, 2002	7.608	7.608	7.231	7.264	1,122,719	-0.31(-4.04%)
Aug 30, 2002	7.495	7.619	7.410	7.570	394,625	+0.07(+0.99%)
Aug 29, 2002	7.554	7.563	7.456	7.495	294,842	-0.04(-0.47%)
Aug 28, 2002	7.579	7.608	7.529	7.531	373,381	-0.06(-0.74%)
Aug 27, 2002	7.643	7.652	7.565	7.587	501,167	-0.04(-0.49%)
Aug 26, 2002	7.549	7.624	7.456	7.624	219,844	+0.08(+1.09%)
Aug 23, 2002	7.661	7.661	7.542	7.542	168,021	-0.10(-1.32%)
Aug 22, 2002	7.518	7.658	7.472	7.643	304,820	+0.12(+1.65%)
Aug 21, 2002	7.495	7.518	7.439	7.518	237,869	+0.04(+0.54%)
Aug 20, 2002	7.448	7.487	7.363	7.478	369,196	-0.07(-0.86%)
Aug 16, 2002	7.674	7.686	7.456	7.543	419,088	-0.13(-1.68%)
Aug 15, 2002	7.604	7.674	7.521	7.672	384,003	+0.11(+1.42%)
Aug 14, 2002	7.464	7.594	7.316	7.565	250,744	+0.11(+1.42%)
Aug 13, 2002	7.542	7.573	7.445	7.459	340,871	-0.09(-1.15%)
Aug 12, 2002	7.340	7.602	7.310	7.546	260,401	+0.34(+4.68%)
Aug 07, 2002	7.099	7.220	7.004	7.209	224,672	+0.11(+1.58%)
Aug 06, 2002	6.990	7.138	6.990	7.097	688,502	+0.13(+1.85%)
Aug 05, 2002	6.998	7.088	6.968	6.968	308,683	-0.05(-0.77%)
Aug 02, 2002	7.029	7.107	6.986	7.023	569,728	-0.03(-0.40%)
Aug 01, 2002	7.045	7.135	6.945	7.051	964,675	-0.02(-0.24%)
Jul 31, 2002	7.096	7.208	6.998	7.068	688,824	-0.03(-0.37%)
Jul 30, 2002	7.177	7.329	7.057	7.094	968,860	-0.08(-1.15%)
Jul 29, 2002	6.912	7.222	6.905	7.177	672,408	+0.29(+4.17%)
Jul 26, 2002	6.641	7.029	6.622	6.889	1,024,867	+0.32(+4.80%)
Jul 25, 2002	6.019	6.743	6.019	6.574	1,205,120	+0.65(+10.90%)
Jul 24, 2002	5.654	5.942	5.608	5.928	430,354	+0.28(+4.89%)
Jul 23, 2002	5.581	5.758	5.581	5.651	456,426	+0.15(+2.68%)
Jul 22, 2002	5.763	5.817	5.406	5.504	353,424	-0.23(-3.96%)
Jul 19, 2002	5.901	5.901	5.684	5.730	350,527	-0.29(-4.78%)
Jul 17, 2002	6.012	6.089	5.980	6.018	275,851	-0.27(-4.32%)
Jul 12, 2002	6.488	6.490	6.276	6.290	609,963	-0.20(-3.13%)
Jul 11, 2002	6.625	6.650	6.280	6.493	425,525	-0.14(-2.04%)
Jul 10, 2002	6.737	6.739	6.602	6.628	348,596	-0.15(-2.18%)
Jul 09, 2002	6.816	6.819	6.745	6.776	235,294	-0.04(-0.52%)
Jul 08, 2002	6.827	6.827	6.812	6.812	279,070	-0.02(-0.23%)
Jul 05, 2002	6.672	6.840	6.672	6.827	320,914	+0.17(+2.50%)
Jul 04, 2002	6.751	6.773	6.569	6.661	509,536	+0.00(+0.00%)
Jul 03, 2002	6.751	6.773	6.569	6.661	509,536	-0.08(-1.22%)
Jul 02, 2002	7.045	7.045	6.718	6.743	414,903	-0.29(-4.17%)
Jul 01, 2002	7.021	7.163	6.975	7.037	526,918	-0.02(-0.22%)
Jun 28, 2002	7.068	7.335	7.052	7.052	1,077,011	-0.03(-0.44%)
Jun 27, 2002	6.835	7.099	6.835	7.083	641,507	+0.35(+5.21%)
Jun 26, 2002	6.679	6.757	6.625	6.732	666,614	+0.04(+0.56%)
Jun 25, 2002	6.693	6.723	6.669	6.695	377,887	-0.10(-1.49%)
Jun 21, 2002	6.933	6.973	6.796	6.796	450,954	-0.14(-1.95%)
Jun 20, 2002	6.961	7.024	6.931	6.931	277,460	-0.03(-0.40%)
Jun 19, 2002	6.894	7.080	6.892	6.959	267,804	+0.04(+0.56%)
Jun 18, 2002	6.889	6.953	6.860	6.920	225,316	+0.05(+0.68%)
Jun 17, 2002	6.687	6.881	6.687	6.874	2,092,222	+0.29(+4.39%)
Jun 14, 2002	6.749	6.749	6.555	6.585	3,154,428	-0.45(-6.42%)
Jun 12, 2002	6.953	7.052	6.871	7.037	374,025	+0.05(+0.64%)
Jun 11, 2002	7.093	7.150	6.990	6.992	198,922	-0.13(-1.87%)
Jun 10, 2002	7.232	7.232	7.124	7.125	294,842	-0.12(-1.69%)
Jun 07, 2002	7.054	7.301	7.037	7.248	236,582	+0.16(+2.19%)
Jun 06, 2002	7.158	7.158	7.054	7.093	232,719	-0.08(-1.10%)
Jun 05, 2002	7.130	7.214	7.122	7.172	193,450	-0.11(-1.45%)
May 31, 2002	7.217	7.365	7.215	7.278	321,880	-0.08(-1.12%)
May 28, 2002	7.309	7.360	7.232	7.360	269,735	+0.06(+0.81%)
May 27, 2002	7.298	7.347	7.267	7.301	199,887	+0.00(+0.00%)
May 24, 2002	7.298	7.347	7.267	7.301	196,668	+0.02(+0.32%)
May 23, 2002	7.270	7.290	7.116	7.278	769,938	-0.01(-0.09%)
May 22, 2002	7.371	7.394	7.254	7.284	245,594	-0.13(-1.80%)
May 21, 2002	7.438	7.514	7.391	7.417	416,513	+0.03(+0.36%)
May 20, 2002	7.542	7.542	7.380	7.391	199,887	-0.19(-2.46%)
May 17, 2002	7.529	7.602	7.425	7.577	469,301	+0.05(+0.64%)
May 16, 2002	7.549	7.619	7.526	7.529	213,728	-0.03(-0.35%)
May 15, 2002	7.618	7.658	7.514	7.556	262,976	-0.06(-0.82%)
May 14, 2002	7.619	7.619	7.551	7.618	315,764	+0.01(+0.10%)
May 13, 2002	7.627	7.639	7.518	7.610	306,430	+0.00(+0.00%)
May 10, 2002	7.821	7.821	7.598	7.610	257,504	-0.21(-2.70%)
May 09, 2002	7.744	7.883	7.730	7.821	64,376	+0.08(+1.06%)
May 08, 2002	7.744	7.782	7.664	7.739	480,245	+0.03(+0.44%)
May 07, 2002	7.674	7.759	7.618	7.705	646,335	+0.03(+0.43%)
May 06, 2002	7.661	7.702	7.616	7.672	494,730	+0.01(+0.14%)
May 03, 2002	7.518	7.661	7.518	7.661	658,245	+0.14(+1.90%)
May 02, 2002	7.472	7.534	7.447	7.518	448,379	+0.05(+0.62%)