Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.939	6.096	5.752	6.072	185,973	+0.12(+1.94%)
Apr 29, 2003	5.837	5.984	5.837	5.956	113,993	+0.12(+2.04%)
Apr 28, 2003	5.640	5.841	5.640	5.837	250,902	+0.19(+3.31%)
Apr 25, 2003	5.633	5.667	5.616	5.650	188,323	-0.02(-0.30%)
Apr 24, 2003	5.633	5.732	5.633	5.667	90,783	-0.05(-0.89%)
Apr 23, 2003	5.752	5.762	5.650	5.718	128,683	-0.07(-1.18%)
Apr 22, 2003	5.701	5.817	5.701	5.786	257,953	+0.06(+1.13%)
Apr 21, 2003	5.436	5.745	5.436	5.722	159,531	+0.25(+4.60%)
Apr 17, 2003	5.429	5.531	5.412	5.470	230,630	+0.02(+0.44%)
Apr 16, 2003	5.548	5.548	5.395	5.446	139,847	-0.10(-1.84%)
Apr 15, 2003	5.477	5.599	5.395	5.548	221,229	+0.08(+1.49%)
Apr 14, 2003	5.395	5.466	5.378	5.466	62,872	+0.16(+2.95%)
Apr 11, 2003	5.470	5.480	5.310	5.310	82,263	-0.14(-2.50%)
Apr 10, 2003	5.456	5.487	5.429	5.446	99,009	+0.00(+0.00%)
Apr 09, 2003	5.412	5.446	5.409	5.446	121,925	+0.05(+0.95%)
Apr 08, 2003	5.507	5.507	5.327	5.395	252,371	-0.11(-2.04%)
Apr 07, 2003	5.412	5.582	5.412	5.507	109,880	+0.18(+3.39%)
Apr 04, 2003	5.429	5.446	5.327	5.327	137,497	-0.12(-2.25%)
Apr 03, 2003	5.327	5.456	5.327	5.449	116,637	+0.16(+2.96%)
Apr 02, 2003	5.191	5.293	5.157	5.293	230,630	+0.19(+3.67%)
Apr 01, 2003	5.140	5.140	5.082	5.106	59,053	-0.05(-0.92%)
Mar 31, 2003	5.119	5.238	5.037	5.153	150,130	+0.00(+0.00%)
Mar 28, 2003	5.208	5.279	5.150	5.153	63,753	-0.04(-0.79%)
Mar 27, 2003	5.242	5.242	5.109	5.194	119,281	-0.06(-1.23%)
Mar 26, 2003	5.323	5.412	5.259	5.259	133,090	-0.10(-1.84%)
Mar 25, 2003	5.191	5.374	5.123	5.357	146,017	+0.17(+3.21%)
Mar 24, 2003	5.473	5.473	5.191	5.191	128,683	-0.32(-5.75%)
Mar 21, 2003	5.249	5.507	5.249	5.507	154,243	+0.28(+5.34%)
Mar 20, 2003	5.293	5.293	5.225	5.228	126,626	-0.08(-1.48%)
Mar 19, 2003	5.225	5.344	5.174	5.306	128,976	+0.05(+0.91%)
Mar 18, 2003	5.310	5.395	5.225	5.259	158,650	-0.06(-1.09%)
Mar 17, 2003	5.140	5.317	5.140	5.317	114,580	+0.17(+3.38%)
Mar 14, 2003	4.901	5.143	4.884	5.143	220,641	+0.24(+4.93%)
Mar 13, 2003	4.782	4.901	4.687	4.901	338,160	+0.13(+2.64%)
Mar 12, 2003	4.833	4.837	4.731	4.775	196,844	-0.07(-1.54%)
Mar 11, 2003	4.925	4.932	4.833	4.850	93,427	-0.07(-1.52%)
Mar 10, 2003	4.986	4.986	4.850	4.925	221,522	-0.07(-1.50%)
Mar 07, 2003	5.027	5.027	4.963	5.000	368,127	-0.04(-0.88%)
Mar 06, 2003	5.089	5.089	4.901	5.044	261,773	-0.05(-1.07%)
Mar 05, 2003	5.157	5.157	5.072	5.099	241,207	-0.07(-1.45%)
Mar 04, 2003	5.174	5.174	5.106	5.174	112,524	-0.00(-0.07%)
Mar 03, 2003	5.238	5.242	5.150	5.177	153,068	-0.05(-0.91%)
Feb 28, 2003	5.242	5.242	5.204	5.225	143,666	+0.00(+0.00%)
Feb 27, 2003	5.221	5.269	5.191	5.225	293,797	+0.00(+0.07%)
Feb 26, 2003	5.276	5.293	5.208	5.221	313,775	-0.05(-1.03%)
Feb 25, 2003	5.361	5.361	5.225	5.276	366,658	-0.10(-1.84%)
Feb 24, 2003	5.378	5.378	5.310	5.374	283,220	-0.01(-0.13%)
Feb 21, 2003	5.378	5.381	5.283	5.381	259,422	-0.01(-0.13%)
Feb 20, 2003	5.391	5.395	5.272	5.388	109,586	-0.01(-0.13%)
Feb 19, 2003	5.395	5.405	5.310	5.395	146,310	+0.03(+0.63%)
Feb 18, 2003	5.242	5.361	5.208	5.361	120,456	+0.12(+2.27%)
Feb 14, 2003	5.208	5.293	5.191	5.242	60,228	+0.04(+0.72%)
Feb 13, 2003	5.191	5.221	5.157	5.204	108,411	+0.01(+0.13%)
Feb 12, 2003	5.327	5.327	5.191	5.197	154,831	-0.14(-2.55%)
Feb 11, 2003	5.531	5.531	5.249	5.334	171,577	-0.20(-3.57%)
Feb 10, 2003	5.344	5.531	5.327	5.531	170,989	+0.19(+3.50%)
Feb 07, 2003	5.514	5.514	5.293	5.344	171,577	-0.17(-3.09%)
Feb 06, 2003	5.497	5.531	5.398	5.514	200,075	-0.02(-0.31%)
Feb 05, 2003	5.409	5.531	5.364	5.531	152,774	+0.12(+2.14%)
Feb 04, 2003	5.446	5.514	5.361	5.415	196,550	-0.06(-1.18%)
Feb 03, 2003	5.514	5.582	5.361	5.480	167,758	-0.05(-0.92%)
Jan 31, 2003	5.514	5.548	5.415	5.531	160,119	+0.00(+0.00%)
Jan 30, 2003	5.650	5.650	5.453	5.531	150,130	-0.12(-2.11%)
Jan 29, 2003	5.701	5.701	5.497	5.650	279,107	-0.09(-1.48%)
Jan 28, 2003	5.773	5.783	5.548	5.735	184,210	-0.03(-0.59%)
Jan 27, 2003	5.786	5.837	5.565	5.769	130,739	-0.03(-0.59%)
Jan 24, 2003	5.905	5.905	5.752	5.803	117,812	-0.09(-1.45%)
Jan 23, 2003	5.899	5.956	5.735	5.888	117,518	+0.02(+0.29%)
Jan 22, 2003	6.008	6.055	5.797	5.871	134,265	-0.17(-2.82%)
Jan 21, 2003	6.028	6.042	5.861	6.042	98,715	-0.01(-0.22%)
Jan 17, 2003	6.314	6.327	5.984	6.055	135,734	-0.29(-4.61%)
Jan 16, 2003	6.399	6.562	6.202	6.348	123,688	-0.07(-1.06%)
Jan 15, 2003	6.603	6.603	6.327	6.416	113,405	-0.17(-2.58%)
Jan 14, 2003	6.603	6.637	6.501	6.586	206,833	-0.05(-0.77%)
Jan 13, 2003	6.630	6.668	6.556	6.637	237,094	+0.03(+0.41%)
Jan 10, 2003	6.593	6.641	6.569	6.610	104,297	+0.01(+0.10%)
Jan 09, 2003	6.630	6.651	6.532	6.603	134,265	+0.00(+0.00%)
Jan 08, 2003	6.841	6.841	6.467	6.603	109,292	-0.26(-3.72%)
Jan 07, 2003	6.746	6.872	6.726	6.858	99,597	+0.12(+1.72%)
Jan 06, 2003	6.688	6.848	6.637	6.743	76,681	+0.06(+0.87%)
Jan 03, 2003	6.801	6.801	6.620	6.685	74,918	-0.12(-1.70%)
Jan 02, 2003	6.535	6.801	6.467	6.801	79,912	+0.27(+4.06%)
Dec 31, 2002	6.501	6.562	6.348	6.535	330,227	+0.00(+0.00%)
Dec 30, 2002	6.807	6.818	6.385	6.535	369,596	-0.32(-4.71%)
Dec 27, 2002	6.845	6.869	6.831	6.858	102,241	+0.00(+0.05%)
Dec 26, 2002	6.828	6.903	6.828	6.855	47,595	+0.04(+0.65%)
Dec 24, 2002	6.790	6.872	6.790	6.811	38,193	+0.00(+0.00%)
Dec 23, 2002	6.722	6.944	6.722	6.811	173,340	+0.07(+1.01%)
Dec 20, 2002	6.552	6.835	6.535	6.743	365,777	+0.21(+3.28%)
Dec 19, 2002	6.314	6.539	6.314	6.528	219,466	+0.21(+3.40%)
Dec 18, 2002	6.382	6.416	6.249	6.314	296,735	-0.09(-1.38%)
Dec 17, 2002	6.470	6.535	6.300	6.402	232,393	-0.06(-1.00%)
Dec 16, 2002	6.484	6.484	6.372	6.467	98,715	-0.07(-1.04%)
Dec 13, 2002	6.607	6.695	6.535	6.535	215,059	-0.07(-1.03%)
Dec 12, 2002	6.528	6.637	6.484	6.603	69,042	+0.11(+1.68%)
Dec 11, 2002	6.600	6.651	6.436	6.494	161,294	-0.12(-1.75%)
Dec 10, 2002	6.569	6.637	6.542	6.610	96,365	+0.05(+0.73%)
Dec 09, 2002	6.814	6.814	6.498	6.562	180,685	-0.28(-4.08%)
Dec 06, 2002	6.875	6.910	6.777	6.841	206,245	-0.10(-1.42%)
Dec 05, 2002	7.216	7.233	6.940	6.940	61,991	-0.27(-3.78%)
Dec 04, 2002	7.410	7.434	7.212	7.212	302,023	-0.21(-2.80%)
Dec 03, 2002	7.495	7.515	7.369	7.420	293,503	-0.12(-1.54%)
Dec 02, 2002	7.349	7.536	7.349	7.536	422,773	+0.20(+2.69%)
Nov 29, 2002	7.386	7.454	7.338	7.338	109,586	-0.05(-0.65%)
Nov 27, 2002	7.216	7.420	7.216	7.386	305,548	+0.19(+2.60%)
Nov 26, 2002	7.165	7.226	7.165	7.199	165,701	-0.02(-0.24%)
Nov 25, 2002	7.093	7.216	7.029	7.216	165,701	+0.14(+2.02%)
Nov 22, 2002	6.950	7.097	6.875	7.073	80,794	+0.09(+1.27%)
Nov 21, 2002	6.773	6.995	6.773	6.984	220,347	+0.28(+4.16%)
Nov 20, 2002	6.583	6.712	6.583	6.705	78,150	+0.14(+2.07%)
Nov 19, 2002	6.569	6.671	6.494	6.569	107,529	+0.00(+0.00%)
Nov 18, 2002	6.518	6.671	6.518	6.569	198,900	+0.09(+1.42%)
Nov 15, 2002	6.450	6.559	6.314	6.477	138,966	+0.01(+0.16%)
Nov 14, 2002	6.229	6.494	6.229	6.467	71,098	+0.27(+4.40%)
Nov 13, 2002	6.341	6.433	6.195	6.195	90,195	-0.15(-2.41%)
Nov 12, 2002	6.082	6.348	6.076	6.348	286,745	+0.28(+4.54%)
Nov 11, 2002	6.331	6.331	5.956	6.072	139,847	-0.24(-3.78%)
Nov 08, 2002	6.280	6.310	6.106	6.310	178,334	+0.01(+0.22%)
Nov 07, 2002	6.467	6.569	6.232	6.297	111,936	-0.20(-3.04%)
Nov 06, 2002	6.518	6.549	6.399	6.494	195,081	-0.01(-0.16%)
Nov 05, 2002	6.828	6.875	6.467	6.504	341,392	-0.32(-4.74%)
Nov 04, 2002	6.467	6.893	6.467	6.828	282,926	+0.42(+6.59%)
Nov 01, 2002	6.110	6.406	6.086	6.406	198,606	+0.26(+4.27%)
Oct 31, 2002	6.130	6.144	6.001	6.144	246,495	+0.01(+0.22%)
Oct 30, 2002	5.827	6.174	5.776	6.130	258,247	+0.30(+5.14%)
Oct 29, 2002	5.718	5.831	5.650	5.831	29,379	+0.09(+1.48%)
Oct 28, 2002	5.718	5.766	5.667	5.745	231,218	+0.06(+1.08%)
Oct 25, 2002	5.575	5.684	5.538	5.684	122,807	+0.10(+1.83%)
Oct 24, 2002	5.752	5.752	5.500	5.582	179,216	-0.10(-1.80%)
Oct 23, 2002	5.419	5.684	5.208	5.684	153,068	+0.26(+4.70%)
Oct 22, 2002	5.208	5.429	5.126	5.429	519,139	+0.20(+3.91%)
Oct 21, 2002	5.072	5.225	4.980	5.225	7,756,242	+0.13(+2.54%)
Oct 18, 2002	5.157	5.180	5.037	5.095	572,904	-0.06(-1.25%)
Oct 17, 2002	5.208	5.306	5.010	5.160	332,872	+0.03(+0.53%)
Oct 16, 2002	5.310	5.310	5.106	5.133	224,754	-0.25(-4.56%)
Oct 15, 2002	5.225	5.429	5.112	5.378	234,743	+0.29(+5.69%)
Oct 14, 2002	5.157	5.157	4.952	5.089	261,185	-0.09(-1.77%)
Oct 11, 2002	4.840	5.225	4.840	5.180	510,619	+0.37(+7.79%)
Oct 10, 2002	4.629	4.935	4.459	4.806	494,460	+0.04(+0.86%)
Oct 09, 2002	4.748	4.765	4.493	4.765	414,841	+0.00(+0.00%)
Oct 08, 2002	4.969	4.969	4.680	4.765	289,096	-0.22(-4.44%)
Oct 07, 2002	5.072	5.072	4.826	4.986	549,988	-0.12(-2.33%)
Oct 04, 2002	5.460	5.460	5.037	5.106	349,324	-0.37(-6.83%)
Oct 03, 2002	5.616	5.684	5.361	5.480	380,467	-0.11(-1.95%)
Oct 02, 2002	5.480	5.786	5.395	5.589	457,148	+0.07(+1.23%)
Oct 01, 2002	5.667	5.667	5.439	5.521	324,058	-0.16(-2.87%)
Sep 30, 2002	5.650	5.684	5.470	5.684	284,395	+0.03(+0.60%)
Sep 27, 2002	5.779	5.779	5.599	5.650	299,673	-0.13(-2.24%)
Sep 26, 2002	5.871	5.902	5.735	5.779	374,885	-0.04(-0.70%)
Sep 25, 2002	5.803	5.820	5.708	5.820	445,983	+0.06(+1.06%)
Sep 24, 2002	5.871	6.048	5.728	5.759	217,703	-0.15(-2.48%)
Sep 23, 2002	6.212	6.212	5.803	5.905	391,631	-0.33(-5.24%)
Sep 20, 2002	6.222	6.276	6.161	6.232	205,364	+0.03(+0.44%)
Sep 19, 2002	6.542	6.542	6.089	6.205	343,448	-0.36(-5.54%)
Sep 18, 2002	6.569	6.607	6.334	6.569	188,030	-0.03(-0.46%)
Sep 17, 2002	6.733	6.739	6.535	6.600	187,442	-0.09(-1.37%)
Sep 16, 2002	6.756	6.784	6.624	6.692	158,944	-0.15(-2.19%)
Sep 13, 2002	6.746	6.841	6.644	6.841	173,634	+0.09(+1.26%)
Sep 12, 2002	6.927	6.927	6.705	6.756	260,010	-0.20(-2.89%)
Sep 11, 2002	7.046	7.046	6.790	6.957	181,860	-0.07(-1.02%)
Sep 10, 2002	7.012	7.080	6.893	7.029	487,703	+0.02(+0.24%)
Sep 09, 2002	7.209	7.216	6.910	7.012	401,620	-0.20(-2.83%)
Sep 06, 2002	7.022	7.216	6.944	7.216	270,880	+0.24(+3.41%)
Sep 05, 2002	7.267	7.270	6.913	6.978	293,797	-0.37(-5.09%)
Sep 04, 2002	6.838	7.352	6.668	7.352	256,778	+0.51(+7.46%)
Sep 03, 2002	7.243	7.243	6.801	6.841	189,792	-0.44(-6.07%)
Aug 30, 2002	7.393	7.403	7.097	7.284	185,092	-0.11(-1.47%)
Aug 29, 2002	7.104	7.393	6.974	7.393	256,191	+0.20(+2.84%)
Aug 28, 2002	7.413	7.413	6.998	7.189	195,962	-0.23(-3.12%)
Aug 27, 2002	7.658	7.658	7.318	7.420	259,716	-0.24(-3.11%)
Aug 26, 2002	7.488	7.658	7.420	7.658	127,801	+0.17(+2.27%)
Aug 23, 2002	7.607	7.645	7.406	7.488	234,743	-0.20(-2.65%)
Aug 22, 2002	7.505	7.692	7.379	7.692	151,011	+0.10(+1.35%)
Aug 21, 2002	6.937	7.590	6.910	7.590	146,898	+0.68(+9.85%)
Aug 20, 2002	7.046	7.046	6.910	6.910	78,150	-0.07(-0.98%)
Aug 16, 2002	6.882	7.046	6.855	6.978	75,799	+0.07(+0.99%)
Aug 15, 2002	6.858	6.991	6.790	6.910	86,376	+0.06(+0.94%)
Aug 14, 2002	6.893	6.893	6.760	6.845	94,896	-0.07(-1.03%)
Aug 13, 2002	6.961	7.216	6.875	6.916	134,559	-0.09(-1.31%)
Aug 12, 2002	7.052	7.131	6.893	7.008	79,325	+0.10(+1.43%)
Aug 07, 2002	6.910	6.927	6.644	6.910	157,181	+0.17(+2.53%)
Aug 06, 2002	6.549	6.787	6.450	6.739	231,512	+0.24(+3.66%)
Aug 05, 2002	6.593	6.644	6.491	6.501	135,146	-0.12(-1.80%)
Aug 02, 2002	6.910	7.025	6.603	6.620	109,292	-0.34(-4.89%)
Aug 01, 2002	6.893	7.029	6.893	6.961	64,341	+0.15(+2.25%)
Jul 31, 2002	7.138	7.148	6.807	6.807	104,885	-0.33(-4.58%)
Jul 30, 2002	7.029	7.284	7.029	7.134	124,569	+0.11(+1.50%)
Jul 29, 2002	6.807	7.131	6.760	7.029	116,931	+0.31(+4.56%)
Jul 26, 2002	6.770	6.848	6.654	6.722	146,310	-0.05(-0.70%)
Jul 25, 2002	6.739	6.773	6.644	6.770	242,676	-0.01(-0.15%)
Jul 24, 2002	6.811	6.811	6.603	6.780	306,136	-0.09(-1.34%)
Jul 23, 2002	7.284	7.301	6.801	6.872	1,821,541	-0.43(-5.87%)
Jul 22, 2002	7.539	7.556	7.233	7.301	130,445	-0.29(-3.81%)
Jul 19, 2002	7.590	7.590	7.410	7.590	128,976	-0.19(-2.41%)
Jul 17, 2002	7.812	7.897	7.675	7.777	160,413	-0.25(-3.05%)
Jul 12, 2002	7.965	8.050	7.829	8.023	163,644	+0.13(+1.64%)
Jul 11, 2002	7.965	7.965	7.638	7.893	262,066	-0.14(-1.74%)
Jul 10, 2002	8.424	8.424	8.029	8.033	198,900	-0.38(-4.57%)
Jul 09, 2002	8.696	8.696	8.417	8.417	140,434	-0.28(-3.21%)
Jul 08, 2002	8.928	8.928	8.696	8.696	135,734	-0.23(-2.59%)
Jul 05, 2002	8.567	8.928	8.567	8.928	36,724	+0.38(+4.50%)
Jul 04, 2002	8.509	8.594	8.373	8.543	125,745	+0.00(+0.00%)
Jul 03, 2002	8.509	8.594	8.373	8.543	125,745	+0.03(+0.40%)
Jul 02, 2002	8.509	8.765	8.445	8.509	236,506	-0.24(-2.72%)
Jul 01, 2002	9.071	9.071	8.713	8.748	199,782	-0.27(-3.02%)
Jun 28, 2002	8.686	9.020	8.686	9.020	373,416	+0.27(+3.11%)
Jun 27, 2002	8.884	8.911	8.679	8.748	305,548	-0.17(-1.91%)
Jun 26, 2002	8.782	8.952	8.679	8.918	259,716	+0.10(+1.16%)
Jun 25, 2002	8.731	9.067	8.731	8.816	166,289	-0.31(-3.36%)
Jun 21, 2002	8.765	9.095	8.765	9.122	256,484	+0.37(+4.28%)
Jun 20, 2002	8.778	8.959	8.734	8.748	85,201	-0.04(-0.46%)
Jun 19, 2002	9.088	9.088	8.782	8.788	81,969	-0.32(-3.51%)
Jun 18, 2002	9.088	9.173	8.952	9.108	158,062	+0.02(+0.22%)
Jun 17, 2002	9.013	9.217	9.013	9.088	105,766	+0.10(+1.14%)
Jun 14, 2002	8.884	9.003	8.802	8.986	104,591	-0.37(-4.00%)
Jun 12, 2002	9.258	9.513	9.241	9.360	163,938	+0.11(+1.21%)
Jun 11, 2002	9.292	9.330	9.224	9.248	167,464	-0.10(-1.09%)
Jun 10, 2002	9.275	9.428	9.275	9.350	144,548	+0.07(+0.81%)
Jun 07, 2002	9.183	9.384	9.085	9.275	142,491	+0.01(+0.07%)
Jun 06, 2002	9.394	9.408	9.156	9.268	368,127	-0.16(-1.70%)
Jun 05, 2002	9.598	9.633	9.330	9.428	111,642	-0.66(-6.58%)
May 31, 2002	10.21	10.24	10.06	10.09	651,348	-0.20(-1.95%)
May 28, 2002	10.07	10.30	10.07	10.29	93,133	+0.22(+2.16%)
May 27, 2002	10.28	10.28	10.07	10.07	96,953	+0.00(+0.00%)
May 24, 2002	10.28	10.28	10.07	10.07	94,308	-0.23(-2.21%)
May 23, 2002	10.25	10.31	10.19	10.30	132,796	+0.04(+0.43%)
May 22, 2002	10.13	10.27	10.13	10.26	133,383	+0.13(+1.28%)
May 21, 2002	10.33	10.38	10.11	10.13	111,055	-0.22(-2.11%)
May 20, 2002	10.53	10.53	10.28	10.35	109,880	-0.22(-2.09%)
May 17, 2002	10.60	10.70	10.48	10.57	108,411	-0.09(-0.80%)
May 16, 2002	10.67	10.72	10.53	10.65	105,766	-0.05(-0.48%)
May 15, 2002	10.57	10.76	10.54	10.70	147,779	+0.12(+1.13%)
May 14, 2002	10.19	10.59	10.11	10.59	200,075	+0.43(+4.22%)
May 13, 2002	9.969	10.21	9.969	10.16	131,621	+0.18(+1.84%)
May 10, 2002	10.21	10.21	9.922	9.973	77,562	-0.26(-2.50%)
May 09, 2002	10.43	10.43	10.19	10.23	79,619	-0.20(-1.96%)
May 08, 2002	10.26	10.44	10.25	10.43	170,402	+0.27(+2.65%)
May 07, 2002	10.21	10.23	10.11	10.16	261,185	-0.04(-0.40%)
May 06, 2002	10.38	10.46	10.18	10.20	187,148	-0.17(-1.67%)
May 03, 2002	10.62	10.62	10.33	10.38	135,440	-0.24(-2.28%)
May 02, 2002	10.55	10.82	10.55	10.62	127,507	+0.02(+0.23%)