Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.850	7.900	7.350	7.650	2,145,846	-0.25(-3.16%)
Apr 27, 2017	7.900	8.000	7.600	7.900	1,253,842	-0.10(-1.25%)
Apr 26, 2017	7.800	8.200	7.700	8.000	1,002,175	+0.15(+1.91%)
Apr 25, 2017	7.750	7.950	7.650	7.850	494,416	+0.15(+1.95%)
Apr 24, 2017	7.850	7.900	7.650	7.700	715,331	+0.00(+0.00%)
Apr 21, 2017	7.850	7.900	7.600	7.700	828,881	-0.20(-2.53%)
Apr 20, 2017	7.800	7.950	7.700	7.900	812,299	+0.15(+1.94%)
Apr 19, 2017	8.050	8.150	7.745	7.750	709,824	-0.25(-3.12%)
Apr 18, 2017	8.050	8.150	7.825	8.000	784,190	-0.10(-1.23%)
Apr 17, 2017	7.900	8.100	7.850	8.100	539,663	+0.15(+1.89%)
Apr 13, 2017	8.100	8.200	7.825	7.950	761,882	-0.15(-1.85%)
Apr 12, 2017	8.200	8.250	7.950	8.100	766,794	-0.15(-1.82%)
Apr 11, 2017	8.200	8.250	8.050	8.250	530,214	+0.05(+0.61%)
Apr 10, 2017	8.150	8.275	8.025	8.200	1,138,514	+0.15(+1.86%)
Apr 07, 2017	8.100	8.150	7.900	8.050	559,748	-0.10(-1.23%)
Apr 06, 2017	8.050	8.150	7.875	8.150	689,350	+0.20(+2.52%)
Apr 05, 2017	8.200	8.275	7.950	7.950	1,136,024	-0.05(-0.62%)
Apr 04, 2017	7.900	8.200	7.850	8.000	1,020,218	+0.10(+1.27%)
Apr 03, 2017	8.150	8.200	7.800	7.900	720,638	-0.20(-2.47%)
Mar 31, 2017	8.050	8.200	8.000	8.100	784,527	+0.10(+1.25%)
Mar 30, 2017	8.050	8.075	7.850	8.000	955,000	+0.10(+1.27%)
Mar 29, 2017	7.750	8.050	7.650	7.900	584,670	+0.10(+1.28%)
Mar 28, 2017	7.500	7.850	7.400	7.800	613,371	+0.30(+4.00%)
Mar 27, 2017	7.400	7.550	7.275	7.500	797,023	-0.10(-1.32%)
Mar 24, 2017	7.650	7.700	7.500	7.600	1,512,617	-0.05(-0.65%)
Mar 23, 2017	7.200	7.700	7.000	7.650	1,103,368	+0.40(+5.52%)
Mar 22, 2017	7.200	7.350	7.025	7.250	680,648	-0.05(-0.68%)
Mar 21, 2017	7.300	7.550	7.150	7.300	1,114,930	+0.00(+0.00%)
Mar 20, 2017	7.500	7.600	7.175	7.300	1,559,137	-0.30(-3.95%)
Mar 17, 2017	7.350	7.650	7.250	7.600	2,397,678	+0.30(+4.11%)
Mar 16, 2017	7.350	7.375	7.050	7.300	755,269	+0.05(+0.69%)
Mar 15, 2017	6.850	7.300	6.750	7.250	1,110,821	+0.50(+7.41%)
Mar 14, 2017	6.600	6.800	6.400	6.750	619,101	+0.00(+0.00%)
Mar 13, 2017	6.750	6.900	6.650	6.750	450,328	+0.00(+0.00%)
Mar 10, 2017	6.900	7.000	6.600	6.750	496,057	-0.10(-1.46%)
Mar 09, 2017	6.900	7.000	6.650	6.850	810,962	-0.05(-0.72%)
Mar 08, 2017	7.250	7.300	6.900	6.900	983,049	-0.30(-4.17%)
Mar 07, 2017	7.550	7.650	7.150	7.200	484,307	-0.30(-4.00%)
Mar 06, 2017	7.500	7.600	7.250	7.500	484,783	+0.00(+0.00%)
Mar 03, 2017	7.600	7.750	7.400	7.500	692,294	-0.10(-1.32%)
Mar 02, 2017	7.850	8.000	7.550	7.600	605,409	-0.40(-5.00%)
Mar 01, 2017	7.800	8.150	7.750	8.000	590,015	+0.30(+3.90%)
Feb 28, 2017	7.900	7.950	7.650	7.700	870,227	-0.20(-2.53%)
Feb 27, 2017	7.450	8.000	7.450	7.900	656,557	+0.40(+5.33%)
Feb 24, 2017	7.850	7.900	7.400	7.500	624,406	-0.40(-5.06%)
Feb 23, 2017	7.950	8.075	7.800	7.900	892,396	+0.05(+0.64%)
Feb 22, 2017	8.000	8.150	7.700	7.850	578,399	-0.30(-3.68%)
Feb 21, 2017	7.650	8.200	7.600	8.150	896,627	+0.65(+8.67%)
Feb 17, 2017		7.500	7.500	7.500	0	-0.10(-1.32%)
Feb 16, 2017	8.150	8.150	7.600	7.600	511,997	-0.50(-6.17%)
Feb 15, 2017	8.200	8.250	8.000	8.100	454,066	-0.15(-1.82%)
Feb 14, 2017	7.850	8.250	7.650	8.250	812,696	+0.55(+7.14%)
Feb 13, 2017	8.200	8.300	7.600	7.700	730,742	-0.45(-5.52%)
Feb 10, 2017	8.000	8.400	7.750	8.150	786,495	+0.00(+0.00%)
Feb 09, 2017	7.750	8.150	7.700	8.150	810,709	+0.45(+5.84%)
Feb 08, 2017	7.600	7.750	7.450	7.700	494,513	+0.10(+1.32%)
Feb 07, 2017	7.600	7.750	7.500	7.600	318,663	-0.05(-0.65%)
Feb 06, 2017	7.700	7.750	7.500	7.650	316,507	-0.05(-0.65%)
Feb 03, 2017	7.450	7.750	7.400	7.700	405,536	+0.30(+4.05%)
Feb 02, 2017	7.450	7.500	7.250	7.400	421,665	+0.00(+0.00%)
Feb 01, 2017	7.650	7.750	7.300	7.400	472,836	-0.15(-1.99%)
Jan 31, 2017	7.650	7.700	7.450	7.550	642,687	-0.10(-1.31%)
Jan 30, 2017	7.750	7.750	7.500	7.650	542,582	-0.20(-2.55%)
Jan 27, 2017	7.850	7.900	7.700	7.850	202,401	-0.10(-1.26%)
Jan 26, 2017	8.100	8.200	7.900	7.950	400,885	-0.10(-1.24%)
Jan 25, 2017	7.850	8.100	7.800	8.050	497,070	+0.20(+2.55%)
Jan 24, 2017	7.700	7.925	7.550	7.850	515,429	+0.25(+3.29%)
Jan 23, 2017	7.650	7.800	7.500	7.600	361,859	-0.10(-1.30%)
Jan 20, 2017	7.650	7.800	7.600	7.700	354,822	+0.05(+0.65%)
Jan 19, 2017	7.600	7.725	7.400	7.650	883,788	+0.05(+0.66%)
Jan 18, 2017	7.750	7.900	7.550	7.600	688,318	-0.20(-2.56%)
Jan 17, 2017	7.850	7.950	7.750	7.800	773,342	-0.10(-1.27%)
Jan 13, 2017		7.900	7.900	7.900	0	-0.05(-0.63%)
Jan 12, 2017	8.150	8.200	7.650	7.950	919,252	-0.15(-1.85%)
Jan 11, 2017	8.100	8.500	8.000	8.100	817,986	+0.05(+0.62%)
Jan 10, 2017	8.100	8.350	7.900	8.050	1,329,181	-0.05(-0.62%)
Jan 09, 2017	8.400	8.450	8.050	8.100	739,860	-0.35(-4.14%)
Jan 06, 2017	8.350	8.750	8.300	8.450	670,800	+0.10(+1.20%)
Jan 05, 2017	8.750	8.750	8.150	8.350	776,075	+0.00(+0.00%)
Jan 04, 2017	7.750	8.400	7.700	8.350	1,805,091	+0.65(+8.44%)
Jan 03, 2017	7.700	7.900	7.600	7.700	580,336	+0.20(+2.67%)
Dec 30, 2016		7.500	7.500	7.500	0	+0.05(+0.67%)
Dec 29, 2016	7.650	7.750	7.450	7.450	423,403	-0.25(-3.25%)
Dec 28, 2016	8.050	8.150	7.700	7.700	489,166	-0.35(-4.35%)
Dec 27, 2016	7.850	8.150	7.825	8.050	473,124	+0.20(+2.55%)
Dec 23, 2016		7.850	7.850	7.850	0	+0.15(+1.95%)
Dec 22, 2016	7.700	7.875	7.650	7.700	509,415	-0.05(-0.65%)
Dec 21, 2016	7.750	7.800	7.550	7.750	349,229	+0.05(+0.65%)
Dec 20, 2016	7.650	7.850	7.600	7.700	498,485	+0.15(+1.99%)
Dec 19, 2016	7.650	7.700	7.350	7.550	443,643	-0.05(-0.66%)
Dec 16, 2016	7.850	7.850	7.550	7.600	1,713,372	-0.25(-3.18%)
Dec 15, 2016	7.550	7.900	7.500	7.850	1,187,313	+0.20(+2.61%)
Dec 14, 2016	7.850	7.900	7.550	7.650	1,192,065	-0.25(-3.16%)
Dec 13, 2016	7.800	7.950	7.600	7.900	1,068,077	+0.15(+1.94%)
Dec 12, 2016	7.750	8.200	7.575	7.750	987,624	+0.05(+0.65%)
Dec 09, 2016	8.000	8.000	7.550	7.700	955,519	-0.20(-2.53%)
Dec 08, 2016	7.850	8.000	7.750	7.900	922,649	+0.10(+1.28%)
Dec 07, 2016	7.700	7.850	7.650	7.800	1,029,985	+0.00(+0.00%)
Dec 06, 2016	7.750	7.900	7.600	7.800	721,614	+0.05(+0.65%)
Dec 05, 2016	7.750	7.850	7.600	7.750	1,168,370	+0.05(+0.65%)
Dec 02, 2016	7.450	7.750	7.400	7.700	1,186,942	+0.25(+3.36%)
Dec 01, 2016	7.350	7.450	7.100	7.450	1,787,544	+0.10(+1.36%)
Nov 30, 2016	6.950	7.400	6.900	7.350	2,975,443	+0.80(+12.21%)
Nov 29, 2016	6.750	6.800	6.250	6.550	4,635,304	-0.95(-12.67%)
Nov 28, 2016	7.850	7.850	7.450	7.500	412,692	-0.30(-3.85%)
Nov 25, 2016	7.850	7.875	7.700	7.800	159,536	-0.20(-2.50%)
Nov 23, 2016		8.000	8.000	8.000	0	+0.30(+3.90%)
Nov 22, 2016	7.650	7.750	7.500	7.700	459,607	+0.05(+0.65%)
Nov 21, 2016	7.450	7.650	7.325	7.650	397,970	+0.45(+6.25%)
Nov 18, 2016	7.350	7.375	7.000	7.200	490,901	-0.05(-0.69%)
Nov 17, 2016	7.250	7.500	7.200	7.250	347,561	+0.00(+0.00%)
Nov 16, 2016	7.350	7.550	7.150	7.250	502,550	-0.05(-0.68%)
Nov 15, 2016	7.150	7.450	7.100	7.300	377,462	+0.20(+2.82%)
Nov 14, 2016	6.950	7.200	6.750	7.100	448,698	+0.20(+2.90%)
Nov 11, 2016	6.700	6.950	6.450	6.900	573,867	+0.20(+2.99%)
Nov 10, 2016	6.600	6.875	6.400	6.700	491,305	+0.10(+1.52%)
Nov 09, 2016	6.150	6.600	6.150	6.600	464,425	+0.40(+6.45%)
Nov 08, 2016		6.250	6.000	6.200	236,473	+0.05(+0.81%)
Nov 07, 2016	6.200	6.300	6.150	6.150	346,155	+0.00(+0.00%)
Nov 04, 2016	6.100	6.200	5.950	6.150	467,927	+0.05(+0.82%)
Nov 03, 2016	5.900	6.100	5.850	6.100	356,529	+0.20(+3.39%)
Nov 02, 2016	5.850	6.000	5.800	5.900	397,129	-0.05(-0.84%)
Nov 01, 2016	6.400	6.450	5.900	5.950	586,778	-0.35(-5.56%)
Oct 31, 2016	6.550	6.600	6.300	6.300	491,485	-0.25(-3.82%)
Oct 28, 2016	6.500	6.650	6.400	6.550	718,834	-0.25(-3.68%)
Oct 27, 2016	7.000	7.000	6.750	6.800	490,618	-0.05(-0.73%)
Oct 26, 2016	6.950	7.050	6.800	6.850	687,067	-0.15(-2.14%)
Oct 25, 2016	7.100	7.200	6.950	7.000	454,388	-0.10(-1.41%)
Oct 24, 2016	7.200	7.375	7.100	7.100	321,449	-0.10(-1.39%)
Oct 21, 2016	7.100	7.500	7.100	7.200	354,572	+0.05(+0.70%)
Oct 20, 2016	7.300	7.300	7.150	7.150	211,099	-0.20(-2.72%)
Oct 19, 2016	7.200	7.550	7.200	7.350	349,109	+0.25(+3.52%)
Oct 18, 2016	7.250	7.300	7.100	7.100	208,426	-0.05(-0.70%)
Oct 17, 2016	7.200	7.250	7.050	7.150	488,690	-0.01(-0.14%)
Oct 14, 2016	7.240	7.400	7.060	7.160	376,473	-0.03(-0.42%)
Oct 13, 2016	7.150	7.280	7.140	7.190	347,150	-0.03(-0.42%)
Oct 12, 2016	7.090	7.290	7.050	7.220	747,591	+0.10(+1.40%)
Oct 11, 2016	7.300	7.310	7.090	7.120	326,303	-0.21(-2.86%)
Oct 10, 2016	7.450	7.510	7.280	7.330	521,880	-0.07(-0.95%)
Oct 07, 2016	7.600	7.610	7.400	7.400	402,422	-0.22(-2.89%)
Oct 06, 2016	7.660	7.730	7.570	7.620	294,558	-0.02(-0.26%)
Oct 05, 2016	7.500	7.720	7.480	7.640	618,885	+0.28(+3.80%)
Oct 04, 2016	7.360	7.510	7.350	7.360	690,660	+0.00(+0.00%)
Oct 03, 2016	7.380	7.400	7.260	7.360	329,855	+0.00(+0.00%)
Sep 30, 2016	7.210	7.440	7.090	7.360	556,534	+0.22(+3.08%)
Sep 29, 2016	7.000	7.420	7.000	7.140	825,550	+0.16(+2.29%)
Sep 28, 2016	6.540	6.990	6.500	6.980	639,870	+0.47(+7.22%)
Sep 27, 2016	6.590	6.590	6.410	6.510	502,985	-0.12(-1.81%)
Sep 26, 2016	6.860	6.900	6.630	6.630	326,536	-0.18(-2.64%)
Sep 23, 2016	6.800	6.920	6.790	6.810	556,475	-0.09(-1.30%)
Sep 22, 2016	6.880	6.980	6.790	6.900	600,514	+0.10(+1.47%)
Sep 21, 2016	6.670	6.820	6.630	6.800	912,443	+0.20(+3.03%)
Sep 20, 2016	6.770	6.800	6.590	6.600	442,333	-0.18(-2.65%)
Sep 19, 2016	6.850	6.928	6.690	6.780	414,849	+0.00(+0.00%)
Sep 16, 2016	6.720	6.810	6.670	6.780	1,514,001	+0.00(+0.00%)
Sep 15, 2016	6.740	6.820	6.680	6.780	432,731	+0.07(+1.04%)
Sep 14, 2016	6.710	6.820	6.620	6.710	471,230	+0.01(+0.15%)
Sep 13, 2016	6.820	6.880	6.600	6.700	633,322	-0.20(-2.90%)
Sep 12, 2016	6.820	6.950	6.690	6.900	745,837	+0.04(+0.58%)
Sep 09, 2016	7.040	7.070	6.830	6.860	745,406	-0.28(-3.92%)
Sep 08, 2016	7.160	7.200	7.000	7.140	719,952	+0.04(+0.56%)
Sep 07, 2016	7.140	7.170	7.040	7.100	446,485	-0.01(-0.14%)
Sep 06, 2016	7.150	7.210	7.035	7.110	409,111	-0.07(-0.97%)
Sep 02, 2016	7.120	7.180	7.180	7.180	451,300	+0.18(+2.57%)
Sep 01, 2016	7.040	7.040	6.910	7.000	558,125	-0.06(-0.85%)
Aug 31, 2016	7.180	7.260	7.005	7.060	934,471	-0.16(-2.22%)
Aug 30, 2016	7.430	7.490	7.170	7.220	782,279	-0.23(-3.09%)
Aug 29, 2016	7.510	7.540	7.360	7.450	450,119	-0.05(-0.67%)
Aug 26, 2016	7.460	7.590	7.390	7.500	1,227,182	+0.07(+0.94%)
Aug 25, 2016	7.460	7.560	7.330	7.430	508,129	-0.08(-1.07%)
Aug 24, 2016	7.500	7.550	7.435	7.510	788,610	+0.01(+0.13%)
Aug 23, 2016	7.500	7.635	7.470	7.500	835,421	-0.01(-0.13%)
Aug 22, 2016	7.400	7.640	7.400	7.510	623,789	-0.12(-1.57%)
Aug 19, 2016	7.690	7.700	7.570	7.630	548,475	-0.07(-0.91%)
Aug 18, 2016	7.350	7.720	7.350	7.700	1,386,178	+0.37(+5.05%)
Aug 17, 2016	7.120	7.340	6.990	7.330	843,853	+0.18(+2.52%)
Aug 16, 2016	7.020	7.170	6.930	7.150	347,956	+0.13(+1.85%)
Aug 15, 2016	6.860	7.080	6.860	7.020	471,184	+0.20(+2.93%)
Aug 12, 2016	6.840	6.920	6.695	6.820	432,073	+0.02(+0.29%)
Aug 11, 2016	6.830	6.980	6.750	6.800	719,484	+0.08(+1.19%)
Aug 10, 2016	6.810	6.910	6.650	6.720	557,683	-0.14(-2.04%)
Aug 09, 2016	7.000	7.000	6.780	6.860	473,790	-0.10(-1.44%)
Aug 08, 2016	6.890	7.280	6.890	6.960	735,469	+0.03(+0.43%)
Aug 05, 2016	6.600	6.980	6.550	6.930	769,321	+0.37(+5.64%)
Aug 04, 2016	6.440	6.610	6.430	6.560	508,879	+0.05(+0.77%)
Aug 03, 2016	6.210	6.510	6.160	6.510	853,386	+0.27(+4.33%)
Aug 02, 2016	6.250	6.280	6.110	6.240	802,032	+0.04(+0.65%)
Aug 01, 2016	6.300	6.440	6.160	6.200	1,126,368	-0.12(-1.90%)
Jul 29, 2016	5.830	6.442	5.760	6.320	1,640,638	+0.59(+10.30%)
Jul 28, 2016	5.890	5.900	5.490	5.730	967,036	-0.15(-2.55%)
Jul 27, 2016	5.760	5.910	5.760	5.880	844,308	+0.14(+2.44%)
Jul 26, 2016	5.560	5.740	5.530	5.740	566,463	+0.17(+3.05%)
Jul 25, 2016	5.570	5.620	5.520	5.570	408,222	-0.05(-0.89%)
Jul 22, 2016	5.560	5.640	5.480	5.620	448,316	+0.05(+0.90%)
Jul 21, 2016	5.660	5.810	5.540	5.570	504,531	-0.12(-2.11%)
Jul 20, 2016	5.590	5.750	5.510	5.690	532,304	+0.09(+1.61%)
Jul 19, 2016	5.810	5.820	5.595	5.600	547,429	-0.24(-4.11%)
Jul 18, 2016	5.750	5.860	5.620	5.840	656,000	+0.06(+1.04%)
Jul 15, 2016	5.860	5.910	5.760	5.780	431,489	-0.01(-0.17%)
Jul 14, 2016	5.970	6.060	5.665	5.790	812,055	-0.12(-2.03%)
Jul 13, 2016	6.040	6.100	5.810	5.910	421,215	-0.13(-2.15%)
Jul 12, 2016	5.900	6.150	5.880	6.040	426,289	+0.28(+4.86%)
Jul 11, 2016	5.890	5.940	5.720	5.760	627,045	-0.07(-1.20%)
Jul 08, 2016	5.750	5.910	5.670	5.830	452,933	+0.16(+2.82%)
Jul 07, 2016	5.750	5.830	5.560	5.670	962,687	+0.03(+0.53%)
Jul 06, 2016	5.710	5.740	5.590	5.640	395,175	-0.08(-1.40%)
Jul 05, 2016	5.780	5.910	5.590	5.720	813,133	-0.22(-3.70%)
Jul 01, 2016	5.760	5.940	5.940	5.940	559,700	+0.15(+2.59%)
Jun 30, 2016	5.610	5.800	5.550	5.790	732,604	+0.17(+3.02%)
Jun 29, 2016	5.450	5.720	5.450	5.620	645,108	+0.19(+3.50%)
Jun 28, 2016	5.410	5.450	5.240	5.430	656,711	+0.09(+1.69%)
Jun 27, 2016	5.730	5.740	5.080	5.340	862,415	-0.55(-9.34%)
Jun 24, 2016	5.600	5.890	5.600	5.890	1,053,430	+0.01(+0.17%)
Jun 23, 2016	5.680	5.890	5.680	5.880	429,252	+0.25(+4.44%)
Jun 22, 2016	5.700	5.840	5.570	5.630	505,858	-0.06(-1.05%)
Jun 21, 2016	5.510	5.700	5.440	5.690	449,439	+0.15(+2.71%)
Jun 20, 2016	5.690	5.790	5.490	5.540	447,966	-0.07(-1.25%)
Jun 17, 2016	5.520	5.640	5.490	5.610	898,968	+0.13(+2.37%)
Jun 16, 2016	5.360	5.520	5.195	5.480	768,899	+0.06(+1.11%)
Jun 15, 2016	5.500	5.740	5.410	5.420	696,995	+0.08(+1.50%)
Jun 14, 2016	5.240	5.420	5.210	5.340	553,445	+0.06(+1.14%)
Jun 13, 2016	5.260	5.370	5.160	5.280	485,818	-0.02(-0.38%)
Jun 10, 2016	5.320	5.450	5.260	5.300	512,118	-0.06(-1.12%)
Jun 09, 2016	5.390	5.400	5.280	5.360	342,317	-0.06(-1.11%)
Jun 08, 2016	5.480	5.620	5.390	5.420	522,074	+0.01(+0.18%)
Jun 07, 2016	5.490	5.490	5.360	5.410	603,604	-0.04(-0.73%)
Jun 06, 2016	4.830	5.460	4.830	5.450	780,111	+0.66(+13.78%)
Jun 03, 2016	4.760	4.850	4.645	4.790	585,944	+0.05(+1.05%)
Jun 02, 2016	4.970	4.970	4.670	4.740	522,274	-0.25(-5.01%)
Jun 01, 2016	4.760	5.075	4.620	4.990	1,072,316	+0.40(+8.71%)
May 31, 2016	4.570	4.690	4.550	4.590	820,729	+0.06(+1.32%)
May 27, 2016	4.410	4.530	4.530	4.530	368,000	+0.09(+2.03%)
May 26, 2016	4.600	4.670	4.360	4.440	520,403	-0.12(-2.63%)
May 25, 2016	4.420	4.630	4.410	4.560	564,174	+0.21(+4.83%)
May 24, 2016	4.400	4.420	4.270	4.350	575,780	-0.03(-0.68%)
May 23, 2016	4.310	4.400	4.260	4.380	561,736	+0.01(+0.23%)
May 20, 2016	4.350	4.440	4.290	4.370	425,654	+0.05(+1.16%)
May 19, 2016	4.410	4.470	4.290	4.320	476,846	-0.14(-3.14%)
May 18, 2016	4.650	4.760	4.440	4.460	485,914	-0.24(-5.11%)
May 17, 2016	4.670	4.810	4.645	4.700	828,594	+0.01(+0.21%)
May 16, 2016	4.470	4.850	4.470	4.690	622,308	+0.34(+7.82%)
May 13, 2016	4.520	4.680	4.310	4.350	3,293,497	-0.17(-3.76%)
May 12, 2016	4.700	4.750	4.480	4.520	840,026	-0.12(-2.59%)
May 11, 2016	4.640	4.795	4.570	4.640	841,659	-0.04(-0.85%)
May 10, 2016	4.640	4.730	4.565	4.680	888,468	+0.07(+1.52%)
May 09, 2016	5.020	5.020	4.570	4.610	1,202,758	-0.46(-9.07%)
May 06, 2016	4.780	5.160	4.780	5.070	991,219	+0.28(+5.85%)
May 05, 2016	5.060	5.090	4.710	4.790	1,481,827	-0.18(-3.62%)
May 04, 2016	4.920	5.060	4.785	4.970	1,629,532	+0.05(+1.02%)
May 03, 2016	4.930	4.960	4.785	4.920	1,330,899	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newpark Resources (NY: NR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Newpark Resources (NY: NR )

Historical Prices

Sections

Services

Contact Information