Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.10	10.52	10.09	10.50	1,301,073	+0.43(+4.27%)
Apr 29, 2013	10.00	10.18	9.950	10.07	1,218,166	+0.14(+1.41%)
Apr 26, 2013	8.560	10.10	8.560	9.930	2,827,137	+1.37(+16.00%)
Apr 25, 2013	8.790	8.820	8.460	8.560	712,778	-0.23(-2.62%)
Apr 24, 2013	8.660	8.850	8.660	8.790	411,775	+0.12(+1.38%)
Apr 23, 2013	8.470	8.670	8.390	8.670	614,955	+0.21(+2.48%)
Apr 22, 2013	8.410	8.470	8.170	8.460	439,601	+0.11(+1.32%)
Apr 19, 2013	8.460	8.520	8.200	8.350	407,354	-0.04(-0.48%)
Apr 18, 2013	8.310	8.520	8.200	8.390	817,005	+0.12(+1.45%)
Apr 17, 2013	8.450	8.490	8.200	8.270	627,285	-0.26(-3.05%)
Apr 16, 2013	8.600	8.660	8.430	8.530	710,990	+0.03(+0.35%)
Apr 15, 2013	8.810	8.840	8.490	8.500	1,003,577	-0.46(-5.13%)
Apr 12, 2013	9.020	9.070	8.861	8.960	365,152	-0.19(-2.08%)
Apr 11, 2013	9.230	9.320	9.080	9.150	324,591	-0.06(-0.65%)
Apr 10, 2013	8.930	9.240	8.870	9.210	415,590	+0.34(+3.83%)
Apr 09, 2013	8.820	8.990	8.740	8.870	599,991	+0.08(+0.91%)
Apr 08, 2013	8.610	8.800	8.600	8.790	385,436	+0.26(+3.05%)
Apr 05, 2013	8.330	8.550	8.310	8.530	757,275	+0.00(+0.00%)
Apr 04, 2013	8.520	8.540	8.400	8.530	530,852	+0.01(+0.12%)
Apr 03, 2013	8.880	8.910	8.490	8.520	607,683	-0.32(-3.62%)
Apr 02, 2013	9.000	9.070	8.830	8.840	594,434	-0.13(-1.45%)
Apr 01, 2013	9.240	9.280	8.850	8.970	432,007	-0.31(-3.34%)
Mar 28, 2013	9.500	9.500	9.280	9.280	425,911	-0.18(-1.90%)
Mar 27, 2013	9.330	9.540	9.260	9.460	660,136	+0.07(+0.75%)
Mar 26, 2013	9.250	9.410	9.210	9.390	319,947	+0.20(+2.18%)
Mar 25, 2013	9.170	9.250	9.090	9.190	490,729	+0.07(+0.77%)
Mar 22, 2013	9.020	9.140	8.990	9.120	506,177	+0.17(+1.90%)
Mar 21, 2013	8.960	9.140	8.940	8.950	572,887	-0.07(-0.78%)
Mar 20, 2013	9.150	9.190	8.910	9.020	407,218	-0.06(-0.66%)
Mar 19, 2013	9.300	9.390	8.935	9.080	469,224	-0.22(-2.37%)
Mar 18, 2013	9.300	9.470	9.271	9.300	390,156	-0.18(-1.90%)
Mar 15, 2013	9.590	9.690	9.440	9.480	737,813	-0.10(-1.04%)
Mar 14, 2013	9.310	9.585	9.270	9.580	1,151,571	+0.32(+3.46%)
Mar 13, 2013	9.300	9.320	9.230	9.260	297,448	+0.00(+0.00%)
Mar 12, 2013	9.270	9.320	9.180	9.260	494,556	+0.01(+0.11%)
Mar 11, 2013	9.230	9.320	9.150	9.250	640,108	+0.02(+0.22%)
Mar 08, 2013	9.160	9.290	9.030	9.230	918,243	+0.16(+1.76%)
Mar 07, 2013	9.000	9.070	8.960	9.070	615,014	+0.07(+0.78%)
Mar 06, 2013	9.200	9.220	8.940	9.000	714,092	-0.06(-0.66%)
Mar 05, 2013	8.810	9.100	8.800	9.060	895,868	+0.31(+3.54%)
Mar 04, 2013	8.860	8.935	8.565	8.750	496,662	-0.17(-1.91%)
Mar 01, 2013	8.720	8.935	8.600	8.920	563,033	+0.11(+1.25%)
Feb 28, 2013	8.870	9.030	8.770	8.810	792,477	+0.09(+1.03%)
Feb 27, 2013	8.550	8.793	8.520	8.720	513,682	+0.12(+1.40%)
Feb 26, 2013	8.460	8.640	8.230	8.600	942,725	+0.19(+2.26%)
Feb 25, 2013	8.760	8.900	8.400	8.410	575,966	-0.31(-3.56%)
Feb 22, 2013	8.730	8.730	8.520	8.720	468,077	+0.10(+1.16%)
Feb 21, 2013	8.610	8.650	8.410	8.620	686,758	+0.00(+0.00%)
Feb 20, 2013	8.900	9.000	8.620	8.620	771,298	-0.30(-3.36%)
Feb 19, 2013	8.480	9.030	8.410	8.920	782,568	-0.23(-2.51%)
Feb 15, 2013	8.930	9.250	8.700	9.150	1,280,183	+0.25(+2.81%)
Feb 14, 2013	8.490	8.950	8.440	8.900	591,776	+0.38(+4.46%)
Feb 13, 2013	8.490	8.590	8.390	8.520	1,317,868	+0.04(+0.47%)
Feb 12, 2013	8.400	8.490	8.400	8.480	411,353	+0.05(+0.59%)
Feb 11, 2013	8.190	8.480	8.170	8.430	1,081,414	-0.32(-3.66%)
Feb 08, 2013	8.560	8.830	8.560	8.750	563,549	+0.22(+2.58%)
Feb 07, 2013	8.820	8.840	8.480	8.530	933,899	-0.27(-3.07%)
Feb 06, 2013	8.650	8.800	8.630	8.800	469,505	+0.24(+2.80%)
Feb 04, 2013	8.530	8.630	8.450	8.560	409,493	-0.09(-1.04%)
Feb 01, 2013	8.690	8.710	8.560	8.650	299,851	+0.03(+0.35%)
Jan 31, 2013	8.440	8.700	8.415	8.620	385,127	+0.11(+1.29%)
Jan 30, 2013	8.600	8.680	8.480	8.510	440,079	-0.12(-1.39%)
Jan 29, 2013	8.520	8.630	8.490	8.630	615,412	+0.10(+1.17%)
Jan 28, 2013	8.530	8.590	8.420	8.530	448,503	+0.00(+0.00%)
Jan 25, 2013	8.420	8.530	8.380	8.530	724,846	+0.18(+2.16%)
Jan 24, 2013	8.330	8.480	8.270	8.350	276,928	+0.02(+0.24%)
Jan 23, 2013	8.360	8.380	8.220	8.330	372,726	-0.05(-0.60%)
Jan 22, 2013	8.150	8.390	8.035	8.380	298,257	+0.18(+2.20%)
Jan 18, 2013	8.070	8.230	7.920	8.200	548,726	+0.08(+0.99%)
Jan 17, 2013	7.950	8.250	7.900	8.120	684,026	+0.24(+3.05%)
Jan 16, 2013	7.890	7.940	7.850	7.880	363,803	-0.06(-0.76%)
Jan 15, 2013	7.720	7.980	7.700	7.940	474,265	+0.14(+1.79%)
Jan 14, 2013	7.960	8.080	7.740	7.800	425,141	-0.20(-2.50%)
Jan 11, 2013	8.080	8.140	7.960	8.000	908,178	-0.05(-0.62%)
Jan 10, 2013	7.970	8.100	7.890	8.050	279,881	+0.13(+1.64%)
Jan 09, 2013	7.970	8.050	7.790	7.920	453,274	+0.02(+0.25%)
Jan 08, 2013	7.980	8.020	7.850	7.900	568,788	-0.10(-1.25%)
Jan 07, 2013	8.220	8.310	7.960	8.000	572,534	-0.29(-3.50%)
Jan 04, 2013	8.270	8.390	8.230	8.290	478,083	+0.07(+0.85%)
Jan 03, 2013	8.200	8.380	8.120	8.220	692,435	+0.00(+0.00%)
Jan 02, 2013	8.240	8.270	7.850	8.220	1,378,188	+0.37(+4.71%)
Dec 31, 2012	7.750	7.935	7.610	7.850	765,159	+0.08(+1.03%)
Dec 28, 2012	7.840	7.889	7.700	7.770	556,712	-0.14(-1.77%)
Dec 27, 2012	7.800	7.920	7.705	7.910	392,871	+0.13(+1.67%)
Dec 26, 2012	7.940	7.999	7.750	7.780	215,182	-0.11(-1.39%)
Dec 24, 2012	7.950	8.010	7.860	7.890	134,916	-0.06(-0.75%)
Dec 21, 2012	7.880	7.990	7.780	7.950	1,080,793	-0.06(-0.75%)
Dec 20, 2012	7.760	8.100	7.730	8.010	539,764	+0.23(+2.96%)
Dec 19, 2012	7.950	7.950	7.770	7.780	520,920	-0.17(-2.14%)
Dec 18, 2012	7.780	8.000	7.700	7.950	457,278	+0.13(+1.66%)
Dec 17, 2012	7.780	7.850	7.720	7.820	347,639	+0.08(+1.03%)
Dec 14, 2012	7.600	7.820	7.540	7.740	321,392	+0.09(+1.18%)
Dec 13, 2012	7.760	7.790	7.600	7.650	409,336	-0.12(-1.54%)
Dec 12, 2012	7.890	7.900	7.760	7.770	328,326	-0.09(-1.15%)
Dec 11, 2012	7.800	7.890	7.720	7.860	300,898	+0.10(+1.29%)
Dec 10, 2012	7.700	7.800	7.640	7.760	274,393	+0.07(+0.91%)
Dec 07, 2012	7.880	7.880	7.650	7.690	439,458	-0.18(-2.29%)
Dec 06, 2012	7.690	7.880	7.630	7.870	497,746	+0.17(+2.21%)
Dec 05, 2012	7.800	7.880	7.680	7.700	860,570	-0.05(-0.65%)
Dec 04, 2012	7.690	7.880	7.690	7.750	941,508	-0.05(-0.64%)
Nov 30, 2012	7.830	7.900	7.730	7.800	711,678	-0.01(-0.13%)
Nov 29, 2012	7.800	7.895	7.750	7.810	380,844	+0.11(+1.43%)
Nov 28, 2012	7.450	7.760	7.440	7.700	629,194	+0.14(+1.85%)
Nov 27, 2012	7.540	7.665	7.470	7.560	500,287	-0.03(-0.40%)
Nov 26, 2012	7.560	7.660	7.460	7.590	516,062	+0.02(+0.26%)
Nov 23, 2012	7.520	7.640	7.440	7.570	175,297	+0.10(+1.34%)
Nov 21, 2012	7.380	7.550	7.330	7.470	432,474	+0.14(+1.91%)
Nov 20, 2012	7.170	7.330	7.120	7.330	432,337	+0.16(+2.23%)
Nov 19, 2012	7.030	7.200	6.950	7.170	436,752	+0.30(+4.37%)
Nov 16, 2012	6.860	6.910	6.560	6.870	401,034	+0.00(+0.00%)
Nov 15, 2012	6.760	6.930	6.710	6.870	355,153	+0.13(+1.93%)
Nov 14, 2012	6.720	6.950	6.670	6.740	761,111	+0.02(+0.30%)
Nov 13, 2012	6.730	6.870	6.640	6.720	346,354	-0.04(-0.59%)
Nov 12, 2012	6.600	6.770	6.540	6.760	231,779	+0.18(+2.74%)
Nov 09, 2012	6.590	6.730	6.440	6.580	527,715	-0.03(-0.45%)
Nov 08, 2012	6.790	6.822	6.520	6.610	671,418	-0.17(-2.51%)
Nov 07, 2012	7.100	7.180	6.760	6.780	613,419	-0.47(-6.48%)
Nov 06, 2012	7.160	7.290	7.110	7.250	429,775	+0.14(+1.97%)
Nov 05, 2012	7.010	7.230	6.941	7.110	405,888	+0.04(+0.57%)
Nov 02, 2012	7.000	7.160	6.930	7.070	705,919	+0.13(+1.87%)
Nov 01, 2012	6.760	7.025	6.750	6.940	628,884	+0.15(+2.21%)
Oct 31, 2012	6.850	6.870	6.580	6.790	447,990	+0.08(+1.19%)
Oct 26, 2012	6.630	6.710	6.710	6.710	1,948,900	+0.09(+1.36%)
Oct 25, 2012	6.350	6.620	6.300	6.620	351,575	+0.32(+5.08%)
Oct 24, 2012	6.610	6.740	6.290	6.300	614,453	-0.24(-3.67%)
Oct 23, 2012	6.450	6.600	6.400	6.540	460,581	-0.18(-2.68%)
Oct 19, 2012	7.160	7.160	6.675	6.720	727,419	-0.57(-7.82%)
Oct 18, 2012	7.090	7.350	7.080	7.290	647,270	+0.18(+2.53%)
Oct 17, 2012	6.890	7.160	6.890	7.110	569,305	+0.26(+3.80%)
Oct 16, 2012	6.800	6.870	6.750	6.850	415,646	+0.10(+1.48%)
Oct 15, 2012	6.850	6.880	6.700	6.750	531,681	-0.10(-1.46%)
Oct 12, 2012	7.060	7.070	6.850	6.850	449,738	-0.24(-3.39%)
Oct 11, 2012	7.100	7.160	7.025	7.090	350,241	+0.08(+1.14%)
Oct 10, 2012	7.030	7.160	6.910	7.010	412,076	-0.04(-0.57%)
Oct 09, 2012	7.090	7.160	7.030	7.050	324,415	-0.02(-0.28%)
Oct 08, 2012	7.030	7.160	7.010	7.070	306,358	-0.01(-0.14%)
Oct 05, 2012	7.060	7.275	7.050	7.080	443,570	+0.05(+0.71%)
Oct 04, 2012	7.030	7.120	6.920	7.030	416,984	+0.06(+0.86%)
Oct 03, 2012	7.340	7.340	6.950	6.970	607,252	-0.36(-4.91%)
Oct 02, 2012	7.450	7.460	7.290	7.330	385,890	-0.10(-1.35%)
Oct 01, 2012	7.460	7.540	7.400	7.430	320,941	+0.02(+0.27%)
Sep 28, 2012	7.360	7.520	7.330	7.410	370,945	+0.00(+0.00%)
Sep 27, 2012	7.360	7.530	7.230	7.410	612,927	+0.08(+1.09%)
Sep 26, 2012	7.380	7.390	7.140	7.330	770,688	-0.05(-0.68%)
Sep 25, 2012	7.760	7.780	7.370	7.380	893,920	-0.35(-4.53%)
Sep 24, 2012	7.610	7.915	7.610	7.730	471,147	+0.07(+0.91%)
Sep 21, 2012	7.700	7.840	7.615	7.660	1,365,044	+0.09(+1.19%)
Sep 20, 2012	7.620	7.670	7.470	7.570	525,823	-0.13(-1.69%)
Sep 19, 2012	7.780	7.920	7.670	7.700	645,864	-0.09(-1.16%)
Sep 18, 2012	7.920	7.990	7.700	7.790	467,749	-0.18(-2.26%)
Sep 17, 2012	8.130	8.130	7.860	7.970	634,218	-0.22(-2.69%)
Sep 14, 2012	7.890	8.310	7.861	8.190	1,161,202	+0.37(+4.73%)
Sep 13, 2012	7.780	7.970	7.650	7.820	809,112	+0.05(+0.64%)
Sep 12, 2012	7.730	7.780	7.640	7.770	385,548	+0.10(+1.30%)
Sep 11, 2012	7.590	7.750	7.480	7.670	380,719	+0.10(+1.32%)
Sep 10, 2012	7.750	7.800	7.570	7.570	497,990	-0.17(-2.20%)
Sep 07, 2012	7.540	7.760	7.520	7.740	779,359	+0.25(+3.34%)
Sep 06, 2012	7.300	7.600	7.300	7.490	947,456	+0.22(+3.03%)
Sep 05, 2012	7.100	7.300	7.030	7.270	1,092,974	+0.18(+2.54%)
Sep 04, 2012	6.880	7.170	6.790	7.090	786,948	+0.21(+3.05%)
Aug 31, 2012	6.810	6.950	6.770	6.880	498,401	+0.12(+1.78%)
Aug 30, 2012	6.960	7.010	6.705	6.760	413,934	-0.27(-3.84%)
Aug 29, 2012	7.050	7.130	6.900	7.030	379,598	-0.07(-0.99%)
Aug 27, 2012	7.150	7.240	7.080	7.100	570,447	-0.03(-0.42%)
Aug 24, 2012	7.130	7.210	7.040	7.130	723,629	-0.05(-0.70%)
Aug 23, 2012	7.150	7.210	7.080	7.180	766,978	+0.01(+0.14%)
Aug 22, 2012	7.180	7.250	7.120	7.170	1,168,213	-0.05(-0.69%)
Aug 21, 2012	7.090	7.260	7.010	7.220	1,205,203	+0.18(+2.56%)
Aug 20, 2012	7.070	7.220	6.910	7.040	1,111,016	-0.08(-1.12%)
Aug 17, 2012	7.110	7.150	6.990	7.120	592,001	-0.02(-0.28%)
Aug 16, 2012	7.030	7.180	7.010	7.140	612,922	+0.12(+1.71%)
Aug 15, 2012	7.010	7.070	6.840	7.020	480,197	-0.03(-0.43%)
Aug 14, 2012	7.220	7.220	6.960	7.050	463,005	-0.14(-1.95%)
Aug 13, 2012	7.040	7.210	6.900	7.190	470,977	+0.15(+2.13%)
Aug 10, 2012	7.000	7.090	6.850	7.040	411,216	+0.03(+0.43%)
Aug 09, 2012	6.860	7.100	6.760	7.010	1,411,535	+0.16(+2.34%)
Aug 08, 2012	6.880	6.980	6.790	6.850	336,606	-0.05(-0.72%)
Aug 07, 2012	6.840	6.970	6.710	6.900	878,283	+0.10(+1.47%)
Aug 06, 2012	6.830	6.970	6.710	6.800	682,982	-0.01(-0.15%)
Aug 03, 2012	6.750	6.880	6.690	6.810	641,502	+0.21(+3.18%)
Aug 02, 2012	6.630	6.800	6.570	6.600	675,287	-0.08(-1.20%)
Aug 01, 2012	6.860	6.870	6.600	6.680	758,249	-0.15(-2.20%)
Jul 31, 2012	6.870	7.000	6.780	6.830	507,956	-0.07(-1.01%)
Jul 30, 2012	6.740	6.990	6.690	6.900	906,960	+0.17(+2.53%)
Jul 27, 2012	6.000	6.900	5.940	6.730	1,833,292	+0.33(+5.16%)
Jul 26, 2012	6.080	6.400	6.060	6.400	699,555	+0.45(+7.56%)
Jul 25, 2012	6.000	6.130	5.920	5.950	353,539	-0.02(-0.34%)
Jul 24, 2012	6.220	6.230	5.910	5.970	588,100	-0.22(-3.55%)
Jul 23, 2012	6.150	6.240	6.050	6.190	483,355	-0.10(-1.59%)
Jul 20, 2012	6.370	6.400	6.140	6.290	767,547	-0.07(-1.10%)
Jul 19, 2012	6.510	6.590	6.350	6.360	608,075	-0.11(-1.70%)
Jul 18, 2012	6.340	6.480	6.260	6.470	687,194	+0.12(+1.89%)
Jul 17, 2012	6.340	6.390	6.160	6.350	368,278	+0.04(+0.63%)
Jul 16, 2012	6.190	6.390	6.130	6.310	607,425	+0.08(+1.28%)
Jul 13, 2012	5.850	6.270	5.840	6.230	670,135	+0.39(+6.68%)
Jul 12, 2012	5.840	5.880	5.700	5.840	579,603	-0.05(-0.85%)
Jul 11, 2012	5.900	6.000	5.750	5.890	747,912	+0.03(+0.51%)
Jul 10, 2012	6.340	6.370	5.820	5.860	526,985	-0.43(-6.84%)
Jul 09, 2012	6.240	6.365	6.200	6.290	489,710	+0.04(+0.64%)
Jul 06, 2012	6.130	6.320	6.130	6.250	594,967	+0.03(+0.48%)
Jul 05, 2012	6.270	6.380	6.170	6.220	489,287	-0.08(-1.27%)
Jul 03, 2012	6.280	6.360	5.860	6.300	756,991	+0.00(+0.00%)
Jul 02, 2012	5.920	6.300	5.910	6.300	712,283	+0.40(+6.78%)
Jun 29, 2012	6.110	6.151	5.820	5.900	1,340,590	-0.13(-2.16%)
Jun 28, 2012	5.480	6.030	5.460	6.030	834,971	+0.46(+8.26%)
Jun 27, 2012	5.330	5.600	5.300	5.570	898,254	+0.26(+4.90%)
Jun 26, 2012	5.320	5.450	5.190	5.310	1,328,368	+0.01(+0.19%)
Jun 25, 2012	5.540	5.551	5.280	5.300	833,987	-0.36(-6.36%)
Jun 22, 2012	5.670	5.740	5.570	5.660	1,199,595	+0.03(+0.53%)
Jun 21, 2012	5.940	5.940	5.570	5.630	2,121,927	-0.33(-5.54%)
Jun 20, 2012	5.750	6.000	5.660	5.960	1,195,545	+0.21(+3.65%)
Jun 19, 2012	5.430	5.780	5.410	5.750	1,790,871	+0.35(+6.48%)
Jun 18, 2012	5.440	5.490	5.350	5.400	649,636	-0.11(-2.00%)
Jun 15, 2012	5.480	5.560	5.390	5.510	995,393	+0.03(+0.55%)
Jun 14, 2012	5.470	5.575	5.400	5.480	726,973	+0.02(+0.37%)
Jun 13, 2012	5.510	5.670	5.440	5.460	1,126,360	-0.08(-1.44%)
Jun 12, 2012	5.370	5.560	5.330	5.540	956,159	+0.23(+4.33%)
Jun 11, 2012	5.620	5.620	5.310	5.310	956,950	-0.25(-4.50%)
Jun 08, 2012	5.530	5.580	5.400	5.560	728,872	+0.01(+0.18%)
Jun 07, 2012	5.650	5.800	5.530	5.550	822,280	-0.02(-0.36%)
Jun 06, 2012	5.580	5.650	5.540	5.570	1,302,140	+0.07(+1.27%)
Jun 05, 2012	5.460	5.590	5.430	5.500	978,826	+0.00(+0.00%)
Jun 04, 2012	5.560	5.560	5.360	5.500	730,139	-0.03(-0.54%)
Jun 01, 2012	5.630	5.710	5.500	5.530	902,768	-0.26(-4.49%)
May 31, 2012	5.840	5.860	5.650	5.790	582,591	-0.07(-1.19%)
May 30, 2012	5.890	5.930	5.760	5.860	675,296	-0.12(-2.01%)
May 29, 2012	5.850	6.010	5.810	5.980	817,807	+0.18(+3.10%)
May 25, 2012	5.840	5.910	5.710	5.800	537,938	-0.06(-1.02%)
May 24, 2012	5.990	6.000	5.720	5.860	820,157	-0.15(-2.50%)
May 23, 2012	5.770	6.010	5.685	6.010	621,205	+0.17(+2.91%)
May 22, 2012	6.020	6.100	5.800	5.840	772,017	-0.16(-2.67%)
May 21, 2012	5.900	6.090	5.840	6.000	1,165,467	+0.12(+2.04%)
May 18, 2012	5.780	5.880	5.730	5.880	1,970,818	+0.10(+1.73%)
May 17, 2012	5.800	5.960	5.750	5.780	941,077	-0.02(-0.34%)
May 16, 2012	5.950	6.140	5.780	5.800	832,227	-0.16(-2.68%)
May 15, 2012	6.100	6.150	5.910	5.960	817,605	-0.12(-1.97%)
May 14, 2012	6.110	6.150	6.000	6.080	1,057,826	-0.14(-2.25%)
May 11, 2012	6.210	6.369	6.160	6.220	594,685	-0.07(-1.11%)
May 10, 2012	6.330	6.440	6.230	6.290	627,284	+0.04(+0.64%)
May 09, 2012	6.270	6.290	6.150	6.250	1,341,580	-0.11(-1.73%)
May 08, 2012	6.200	6.390	6.114	6.360	2,017,286	+0.10(+1.60%)
May 07, 2012	6.150	6.300	6.070	6.260	1,458,982	+0.06(+0.97%)
May 04, 2012	6.190	6.240	6.030	6.200	1,715,302	-0.05(-0.80%)
May 03, 2012	6.240	6.360	6.210	6.250	1,516,335	+0.01(+0.16%)
May 02, 2012	6.280	6.350	6.210	6.240	1,463,647	-0.07(-1.11%)