Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.900	9.140	7.860	9.030	4,969,872	+1.24(+15.92%)
Apr 28, 2011	7.600	7.810	7.590	7.790	1,026,118	+0.15(+1.96%)
Apr 27, 2011	7.670	7.740	7.500	7.640	788,221	+0.00(+0.00%)
Apr 26, 2011	7.340	7.740	7.293	7.640	1,184,574	+0.31(+4.23%)
Apr 25, 2011	7.300	7.330	7.140	7.330	453,722	+0.05(+0.69%)
Apr 21, 2011	7.450	7.490	7.220	7.280	804,792	-0.11(-1.49%)
Apr 20, 2011	7.230	7.430	7.200	7.390	1,005,026	+0.28(+3.94%)
Apr 19, 2011	6.960	7.160	6.780	7.110	955,597	+0.19(+2.75%)
Apr 18, 2011	6.920	6.940	6.600	6.920	1,547,411	-0.11(-1.56%)
Apr 15, 2011	6.820	7.190	6.820	7.030	1,053,982	+0.14(+2.03%)
Apr 14, 2011	6.870	6.950	6.750	6.890	847,386	+0.00(+0.00%)
Apr 13, 2011	7.070	7.140	6.880	6.890	1,357,946	-0.16(-2.27%)
Apr 12, 2011	7.200	7.240	6.880	7.050	853,443	-0.19(-2.62%)
Apr 11, 2011	7.470	7.520	7.200	7.240	1,190,118	-0.23(-3.08%)
Apr 08, 2011	7.620	7.680	7.410	7.470	1,348,735	-0.11(-1.45%)
Apr 07, 2011	7.800	7.810	7.490	7.580	1,292,411	-0.23(-2.94%)
Apr 06, 2011	7.900	7.900	7.650	7.810	1,158,201	-0.06(-0.76%)
Apr 05, 2011	7.830	7.900	7.680	7.870	726,823	+0.00(+0.00%)
Apr 04, 2011	8.030	8.290	7.860	7.870	1,382,646	-0.02(-0.25%)
Apr 01, 2011	7.960	8.000	7.840	7.890	788,183	+0.03(+0.38%)
Mar 31, 2011	7.780	7.990	7.770	7.860	946,558	+0.11(+1.42%)
Mar 30, 2011	7.750	7.750	7.750	7.750	1,208,756	+0.05(+0.65%)
Mar 29, 2011	7.700	7.750	7.609	7.700	703,272	-0.01(-0.13%)
Mar 28, 2011	7.690	7.880	7.600	7.710	656,848	+0.04(+0.52%)
Mar 25, 2011	7.520	7.810	7.485	7.670	736,669	+0.17(+2.27%)
Mar 24, 2011	7.650	7.650	7.450	7.500	636,649	-0.11(-1.45%)
Mar 23, 2011	7.610	7.620	7.470	7.610	1,134,602	-0.04(-0.52%)
Mar 22, 2011	7.590	7.665	7.430	7.650	883,198	+0.05(+0.66%)
Mar 21, 2011	7.580	7.600	7.460	7.600	1,157,130	+0.11(+1.47%)
Mar 18, 2011	7.300	7.570	7.180	7.490	4,342,653	+0.28(+3.88%)
Mar 17, 2011	7.290	7.330	7.160	7.210	1,083,666	+0.01(+0.14%)
Mar 16, 2011	6.980	7.250	6.980	7.200	1,716,671	+0.23(+3.30%)
Mar 15, 2011	6.850	7.180	6.800	6.970	1,137,546	-0.21(-2.92%)
Mar 14, 2011	7.020	7.200	6.950	7.180	701,628	+0.09(+1.27%)
Mar 11, 2011	6.890	7.225	6.860	7.090	1,069,949	+0.14(+2.01%)
Mar 10, 2011	7.290	7.350	6.880	6.950	2,235,764	-0.51(-6.84%)
Mar 09, 2011	7.470	7.630	7.375	7.460	1,187,835	-0.06(-0.80%)
Mar 08, 2011	7.560	7.650	7.350	7.520	1,015,735	-0.06(-0.79%)
Mar 07, 2011	7.500	7.730	7.450	7.580	1,982,643	+0.18(+2.43%)
Mar 04, 2011	7.510	7.540	7.310	7.400	1,533,199	-0.11(-1.46%)
Mar 03, 2011	7.040	7.530	7.010	7.510	2,722,455	+0.52(+7.44%)
Mar 02, 2011	6.750	7.070	6.750	6.990	1,905,333	+0.26(+3.86%)
Mar 01, 2011	7.030	7.060	6.579	6.730	4,885,784	-0.25(-3.58%)
Feb 28, 2011	7.210	7.210	6.805	6.980	2,168,270	-0.28(-3.86%)
Feb 25, 2011	7.050	7.350	6.990	7.260	2,176,877	+0.24(+3.42%)
Feb 24, 2011	6.780	7.090	6.740	7.020	2,058,153	+0.22(+3.24%)
Feb 23, 2011	6.910	7.010	6.660	6.800	1,612,415	-0.07(-1.02%)
Feb 22, 2011	6.860	6.990	6.720	6.870	2,750,219	+0.06(+0.88%)
Feb 18, 2011	7.145	7.150	6.720	6.810	4,254,095	+0.31(+4.77%)
Feb 17, 2011	6.230	6.620	6.230	6.500	1,616,405	+0.28(+4.50%)
Feb 16, 2011	6.040	6.330	6.040	6.220	1,135,569	+0.21(+3.49%)
Feb 15, 2011	5.970	6.050	5.900	6.010	1,040,478	+0.00(+0.00%)
Feb 14, 2011	5.970	6.050	5.909	6.010	998,984	+0.02(+0.33%)
Feb 11, 2011	6.100	6.250	5.970	5.990	943,537	-0.16(-2.60%)
Feb 10, 2011	5.960	6.180	5.890	6.150	859,549	+0.15(+2.50%)
Feb 09, 2011	5.960	6.030	5.900	6.000	1,278,686	+0.00(+0.00%)
Feb 08, 2011	5.990	6.030	5.900	6.000	751,742	+0.00(+0.00%)
Feb 07, 2011	6.030	6.170	5.930	6.000	414,214	-0.04(-0.66%)
Feb 04, 2011	6.300	6.300	5.960	6.040	968,063	-0.27(-4.28%)
Feb 03, 2011	6.200	6.360	6.162	6.310	1,873,493	+0.08(+1.28%)
Feb 02, 2011	6.350	6.410	6.120	6.230	802,562	-0.11(-1.74%)
Feb 01, 2011	6.040	6.400	5.890	6.340	2,197,717	+0.36(+6.02%)
Jan 31, 2011	5.900	6.050	5.830	5.980	769,361	+0.09(+1.53%)
Jan 28, 2011	5.880	6.000	5.680	5.890	2,356,874	+0.04(+0.68%)
Jan 27, 2011	5.850	5.960	5.750	5.850	889,331	+0.04(+0.69%)
Jan 26, 2011	5.630	5.870	5.590	5.810	5,400,950	+0.19(+3.38%)
Jan 25, 2011	5.630	5.660	5.520	5.620	1,330,831	-0.04(-0.71%)
Jan 24, 2011	5.640	5.760	5.550	5.660	1,347,834	+0.02(+0.35%)
Jan 21, 2011	5.770	5.850	5.630	5.640	866,043	-0.10(-1.74%)
Jan 20, 2011	5.740	5.760	5.520	5.740	1,044,958	-0.03(-0.52%)
Jan 19, 2011	5.940	5.940	5.770	5.770	704,273	-0.16(-2.70%)
Jan 18, 2011	5.960	5.987	5.920	5.930	588,833	-0.01(-0.17%)
Jan 14, 2011	5.900	5.980	5.770	5.940	681,877	+0.05(+0.85%)
Jan 13, 2011	5.810	5.990	5.730	5.890	1,159,446	+0.10(+1.73%)
Jan 12, 2011	5.610	5.810	5.560	5.790	1,645,892	+0.26(+4.70%)
Jan 11, 2011	5.640	5.660	5.520	5.530	3,603,339	-0.07(-1.25%)
Jan 10, 2011	5.830	5.870	5.525	5.600	2,596,754	-0.26(-4.44%)
Jan 07, 2011	5.780	5.930	5.730	5.860	1,207,502	+0.07(+1.21%)
Jan 06, 2011	6.010	6.010	5.530	5.790	3,226,907	-0.20(-3.34%)
Jan 05, 2011	6.080	6.080	5.910	5.990	936,664	-0.10(-1.64%)
Jan 04, 2011	6.450	6.490	6.080	6.090	1,148,894	-0.32(-4.99%)
Jan 03, 2011	6.230	6.440	6.230	6.410	975,630	+0.25(+4.06%)
Dec 31, 2010	6.160	6.220	6.150	6.160	630,204	+0.01(+0.16%)
Dec 30, 2010	6.170	6.200	6.130	6.150	906,420	-0.02(-0.32%)
Dec 29, 2010	6.000	6.180	5.990	6.170	925,395	+0.17(+2.83%)
Dec 28, 2010	5.980	6.050	5.850	6.000	912,681	+0.01(+0.17%)
Dec 27, 2010	6.180	6.210	5.760	5.990	1,339,576	-0.19(-3.07%)
Dec 23, 2010	6.160	6.220	6.120	6.180	425,347	+0.05(+0.82%)
Dec 22, 2010	6.300	6.340	6.080	6.130	753,711	-0.16(-2.54%)
Dec 21, 2010	6.000	6.320	5.990	6.290	1,190,445	+0.30(+5.01%)
Dec 20, 2010	5.910	6.030	5.880	5.990	760,836	+0.11(+1.87%)
Dec 17, 2010	5.900	5.910	5.780	5.880	1,463,028	-0.06(-1.01%)
Dec 16, 2010	5.960	5.963	5.650	5.940	1,137,303	-0.02(-0.34%)
Dec 15, 2010	6.130	6.170	5.921	5.960	757,196	-0.19(-3.09%)
Dec 14, 2010	6.300	6.340	6.130	6.150	1,041,871	-0.16(-2.54%)
Dec 13, 2010	6.190	6.400	6.120	6.310	1,742,773	+0.13(+2.10%)
Dec 10, 2010	6.100	6.190	6.040	6.180	1,329,754	+0.08(+1.31%)
Dec 09, 2010	6.200	6.210	6.040	6.100	933,011	-0.08(-1.29%)
Dec 08, 2010	6.180	6.230	6.120	6.180	727,322	+0.03(+0.49%)
Dec 07, 2010	6.270	6.320	6.110	6.150	882,036	-0.06(-0.97%)
Dec 06, 2010	6.120	6.260	6.050	6.210	759,302	+0.10(+1.64%)
Dec 03, 2010	6.030	6.130	5.930	6.110	1,459,496	+0.05(+0.83%)
Dec 02, 2010	6.040	6.140	6.030	6.060	1,340,492	+0.01(+0.17%)
Dec 01, 2010	5.830	6.130	5.820	6.050	2,182,513	+0.33(+5.77%)
Nov 30, 2010	5.750	5.810	5.700	5.720	1,778,814	-0.11(-1.89%)
Nov 29, 2010	5.710	5.860	5.580	5.830	1,075,184	+0.08(+1.39%)
Nov 26, 2010	5.710	5.815	5.690	5.750	270,297	+0.03(+0.52%)
Nov 24, 2010	5.640	5.720	5.720	5.720	784,019	+0.12(+2.14%)
Nov 23, 2010	5.690	5.720	5.530	5.600	798,262	-0.13(-2.27%)
Nov 22, 2010	5.710	5.795	5.620	5.730	1,147,871	+0.00(+0.00%)
Nov 19, 2010	5.670	5.770	5.510	5.730	949,199	+0.06(+1.06%)
Nov 18, 2010	5.820	5.830	5.510	5.670	1,632,920	-0.06(-1.05%)
Nov 17, 2010	5.510	5.740	5.430	5.730	2,629,634	+0.25(+4.56%)
Nov 16, 2010	5.650	5.700	5.420	5.480	1,913,697	-0.21(-3.69%)
Nov 15, 2010	5.740	5.900	5.640	5.690	1,527,201	+0.01(+0.18%)
Nov 12, 2010	5.710	5.890	5.680	5.680	828,089	-0.14(-2.41%)
Nov 11, 2010	5.900	5.950	5.780	5.820	1,188,431	-0.09(-1.52%)
Nov 10, 2010	6.050	6.110	5.770	5.910	1,802,729	-0.09(-1.50%)
Nov 09, 2010	5.900	6.110	5.900	6.000	1,667,497	+0.21(+3.54%)
Nov 08, 2010	5.710	5.980	5.710	5.795	1,904,788	+0.06(+1.13%)
Nov 05, 2010	5.510	5.730	5.490	5.730	1,845,817	+0.25(+4.56%)
Nov 04, 2010	5.700	5.750	5.390	5.480	2,247,273	-0.12(-2.14%)
Nov 03, 2010	5.550	5.700	5.535	5.600	1,930,786	+0.05(+0.90%)
Nov 02, 2010	5.390	5.790	5.270	5.550	4,748,881	+0.19(+3.54%)
Nov 01, 2010	5.820	6.050	5.120	5.360	9,834,687	-0.52(-8.84%)
Oct 29, 2010	7.190	7.190	5.490	5.880	21,569,302	-2.37(-28.73%)
Oct 28, 2010	8.500	8.510	8.220	8.250	707,700	-0.19(-2.25%)
Oct 27, 2010	8.420	8.490	8.270	8.440	388,836	-0.08(-0.94%)
Oct 25, 2010	8.380	8.610	8.280	8.520	656,723	+0.23(+2.77%)
Oct 22, 2010	8.400	8.460	8.200	8.290	715,835	-0.06(-0.72%)
Oct 21, 2010	8.450	8.500	8.290	8.350	1,457,277	+0.02(+0.24%)
Oct 20, 2010	8.280	8.550	8.280	8.330	861,828	+0.13(+1.59%)
Oct 19, 2010	8.540	8.680	8.130	8.200	1,649,861	-0.48(-5.53%)
Oct 18, 2010	8.550	8.720	8.390	8.680	507,682	+0.09(+1.05%)
Oct 15, 2010	8.720	8.760	8.530	8.590	684,966	-0.02(-0.23%)
Oct 14, 2010	8.760	8.890	8.410	8.610	2,013,200	-0.14(-1.60%)
Oct 13, 2010	8.550	8.900	8.470	8.750	1,772,646	+0.28(+3.31%)
Oct 12, 2010	8.460	8.550	8.300	8.470	871,773	+0.00(+0.00%)
Oct 11, 2010	8.750	8.750	8.400	8.470	506,163	-0.26(-2.98%)
Oct 08, 2010	8.730	8.840	8.110	8.730	1,454,288	+0.49(+5.95%)
Oct 07, 2010	8.500	8.540	8.190	8.240	1,761	-0.18(-2.14%)
Oct 06, 2010	8.510	8.530	8.390	8.420	1,329,262	-0.14(-1.64%)
Oct 05, 2010	8.630	8.700	8.480	8.560	1,766,152	+0.01(+0.12%)
Oct 04, 2010	8.500	8.600	8.350	8.550	1,324,172	+0.04(+0.47%)
Oct 01, 2010	8.510	8.600	8.300	8.510	1,231,124	+0.10(+1.19%)
Sep 30, 2010	8.440	8.490	8.170	8.410	2,265,618	-0.01(-0.12%)
Sep 29, 2010	8.170	8.450	8.130	8.420	8,639,393	+0.33(+4.08%)
Sep 28, 2010	8.010	8.110	7.520	8.090	831	-0.61(-7.01%)
Sep 27, 2010	9.040	9.150	8.670	8.700	527,098	-0.35(-3.87%)
Sep 24, 2010	8.870	9.100	8.790	9.050	578,269	+0.34(+3.90%)
Sep 23, 2010	8.930	8.960	8.630	8.710	3,445	-0.32(-3.54%)
Sep 22, 2010	9.240	9.370	9.000	9.030	718,962	-0.30(-3.22%)
Sep 21, 2010	9.400	9.450	9.200	9.330	648,606	-0.09(-0.96%)
Sep 20, 2010	8.730	9.500	8.585	9.420	1,599,024	+0.44(+4.90%)
Sep 17, 2010	8.980	9.030	8.630	8.980	752,873	-0.18(-1.97%)
Sep 15, 2010	9.100	9.200	8.880	9.160	823,514	+0.01(+0.11%)
Sep 14, 2010	9.210	9.290	9.120	9.150	508,953	-0.12(-1.29%)
Sep 13, 2010	9.310	9.450	9.200	9.270	806,405	+0.12(+1.31%)
Sep 10, 2010	9.080	9.240	9.050	9.150	969,410	+0.11(+1.22%)
Sep 09, 2010	9.250	9.270	8.900	9.040	829,262	-0.12(-1.31%)
Sep 08, 2010	8.970	9.220	8.920	9.160	559,147	+0.23(+2.58%)
Sep 07, 2010	8.920	9.080	8.830	8.930	2,803	-0.07(-0.78%)
Sep 03, 2010	9.140	9.140	8.900	9.000	1,244,977	+0.02(+0.22%)
Sep 02, 2010	8.920	9.000	8.820	8.980	1,520	+0.03(+0.34%)
Sep 01, 2010	8.960	9.020	8.790	8.950	964,595	+0.18(+2.05%)
Aug 31, 2010	8.760	9.070	8.590	8.770	14,800	+0.22(+2.57%)
Aug 30, 2010	8.300	8.940	8.300	8.550	2,476,511	+0.18(+2.15%)
Aug 27, 2010	8.370	8.450	7.930	8.370	1,157,126	+0.49(+6.22%)
Aug 26, 2010	7.790	8.020	7.760	7.880	1,963	+0.15(+1.94%)
Aug 25, 2010	7.820	7.850	7.600	7.730	1,944	-0.19(-2.40%)
Aug 24, 2010	7.910	8.140	7.610	7.920	7,898	-0.24(-2.94%)
Aug 23, 2010	8.280	8.460	8.140	8.160	1,007,226	-0.04(-0.49%)
Aug 20, 2010	8.120	8.250	7.980	8.200	1,479,759	+0.12(+1.49%)
Aug 19, 2010	8.210	8.270	8.000	8.080	6,789	-0.19(-2.30%)
Aug 18, 2010	8.540	8.540	8.170	8.270	30,458	-0.18(-2.13%)
Aug 17, 2010	8.390	8.570	8.165	8.450	4,687	+0.23(+2.80%)
Aug 16, 2010	8.000	8.250	7.850	8.220	807,095	+0.22(+2.75%)
Aug 13, 2010	8.000	8.030	7.840	8.000	846,940	+0.06(+0.76%)
Aug 12, 2010	7.640	7.970	7.600	7.940	984,791	+0.18(+2.32%)
Aug 11, 2010	7.980	7.980	7.690	7.760	8,509	-0.45(-5.48%)
Aug 10, 2010	8.240	8.275	8.000	8.210	1,485,732	-0.20(-2.38%)
Aug 09, 2010	8.190	8.460	8.160	8.410	727,941	+0.28(+3.44%)
Aug 06, 2010	8.130	8.310	7.850	8.130	2,331,396	-0.23(-2.75%)
Aug 05, 2010	8.610	8.780	8.320	8.360	1,458,254	-0.32(-3.69%)
Aug 04, 2010	8.800	8.810	8.530	8.680	1,410,880	+0.13(+1.52%)
Aug 03, 2010	8.210	8.720	8.060	8.550	1,528,798	+0.31(+3.76%)
Aug 02, 2010	8.000	8.300	7.950	8.240	2,167,997	+0.25(+3.13%)
Jul 30, 2010	7.990	8.110	7.540	7.990	2,057,639	-0.31(-3.73%)
Jul 29, 2010	8.340	8.410	7.930	8.300	1,704,818	+0.22(+2.72%)
Jul 28, 2010	8.080	8.430	8.020	8.080	3,153	-0.13(-1.58%)
Jul 27, 2010	8.210	8.400	8.170	8.210	2,936,183	+0.07(+0.86%)
Jul 26, 2010	8.000	8.190	7.870	8.140	1,290,887	+0.16(+2.01%)
Jul 23, 2010	7.630	7.990	7.520	7.980	1,169,310	+0.28(+3.64%)
Jul 22, 2010	7.840	7.840	7.650	7.700	1,090,998	+0.05(+0.65%)
Jul 21, 2010	7.480	7.940	7.380	7.650	2,130,032	+0.27(+3.66%)
Jul 20, 2010	6.890	7.430	6.850	7.380	1,672,179	+0.34(+4.83%)
Jul 19, 2010	6.850	7.040	6.720	7.040	647,538	+0.20(+2.92%)
Jul 16, 2010	6.840	7.070	6.800	6.840	1,023,171	-0.18(-2.56%)
Jul 15, 2010	6.950	7.030	6.730	7.020	706,588	+0.07(+1.01%)
Jul 14, 2010	6.930	7.020	6.780	6.950	469,035	+0.00(+0.00%)
Jul 13, 2010	6.950	7.030	6.790	6.950	7,709	+0.10(+1.46%)
Jul 12, 2010	6.970	7.030	6.730	6.850	346,725	-0.18(-2.56%)
Jul 09, 2010	7.030	7.050	6.900	7.030	609,602	-0.02(-0.28%)
Jul 08, 2010	7.050	7.210	6.920	7.050	2,343	+0.01(+0.14%)
Jul 07, 2010	6.920	7.070	6.790	7.040	1,252,168	+0.14(+2.03%)
Jul 06, 2010	6.900	7.090	6.860	6.900	3,942	+0.12(+1.77%)
Jul 02, 2010	6.780	7.000	6.390	6.780	3,184,164	+0.47(+7.45%)
Jul 01, 2010	6.030	6.340	5.970	6.310	1,559,738	+0.26(+4.30%)
Jun 30, 2010	6.050	6.400	5.980	6.050	6,184	-0.08(-1.31%)
Jun 29, 2010	6.390	6.390	6.040	6.130	1,019,031	-0.54(-8.10%)
Jun 25, 2010	6.670	6.720	6.420	6.670	872,792	+0.17(+2.62%)
Jun 24, 2010	6.500	6.810	6.450	6.500	563	-0.32(-4.69%)
Jun 23, 2010	6.670	7.040	6.520	6.820	1,128,264	+0.12(+1.79%)
Jun 22, 2010	6.700	6.850	6.620	6.700	2,272	-0.06(-0.89%)
Jun 21, 2010	7.390	7.420	6.690	6.760	784,248	-0.40(-5.59%)
Jun 18, 2010	7.160	7.200	6.870	7.160	975,438	+0.18(+2.58%)
Jun 17, 2010	6.980	7.060	6.850	6.980	441	+0.05(+0.72%)
Jun 16, 2010	6.940	7.110	6.840	6.930	664,995	-0.11(-1.56%)
Jun 15, 2010	7.040	7.110	6.810	7.040	4,050	+0.18(+2.62%)
Jun 14, 2010	6.810	7.100	6.630	6.860	1,948,796	+0.56(+8.89%)
Jun 11, 2010	6.110	6.310	6.000	6.300	1,252,885	+0.11(+1.78%)
Jun 10, 2010	6.190	6.210	5.790	6.190	3,670	+0.58(+10.34%)
Jun 09, 2010	5.850	6.270	5.520	5.610	2,014,040	-0.20(-3.44%)
Jun 08, 2010	5.840	5.880	5.410	5.810	1,227,655	-0.01(-0.17%)
Jun 07, 2010	6.160	6.300	5.810	5.820	1,148,309	-0.40(-6.43%)
Jun 04, 2010	6.220	6.640	6.180	6.220	991,751	-0.44(-6.61%)
Jun 03, 2010	6.660	6.740	6.230	6.660	2,596,841	+0.36(+5.71%)
Jun 02, 2010	6.300	6.325	5.750	6.300	1,179,808	+0.53(+9.19%)
Jun 01, 2010	5.770	6.360	5.770	5.770	3,204	-0.65(-10.12%)
May 28, 2010	6.420	6.510	6.220	6.420	658,693	+0.03(+0.47%)
May 27, 2010	6.230	6.390	6.130	6.390	497,366	+0.33(+5.45%)
May 26, 2010	6.060	6.290	5.960	6.060	3,214	-0.08(-1.30%)
May 25, 2010	5.950	6.170	5.750	6.140	528,305	-0.02(-0.32%)
May 24, 2010	6.290	6.520	6.120	6.160	509,663	-0.12(-1.91%)
May 21, 2010	6.090	6.500	5.940	6.280	1,125,131	+0.06(+0.96%)
May 20, 2010	5.930	6.260	5.880	6.220	1,150,329	-0.16(-2.51%)
May 19, 2010	6.470	6.550	6.090	6.380	553,512	-0.15(-2.30%)
May 18, 2010	6.940	7.130	6.370	6.530	300	-0.28(-4.11%)
May 17, 2010	6.980	7.170	6.570	6.810	645,090	-0.11(-1.59%)
May 14, 2010	6.920	7.130	6.660	6.920	905,415	-0.20(-2.81%)
May 13, 2010	7.190	7.240	7.020	7.120	372,690	-0.12(-1.66%)
May 12, 2010	6.990	7.270	6.990	7.240	775,822	+0.30(+4.32%)
May 11, 2010	7.120	7.150	6.930	6.940	623,569	-0.10(-1.42%)
May 10, 2010	6.800	7.050	6.780	7.040	1,219,137	+0.62(+9.66%)
May 07, 2010	6.980	7.090	6.290	6.420	1,734,856	-0.67(-9.45%)
May 06, 2010	7.090	7.600	6.251	7.090	100	-0.57(-7.44%)
May 05, 2010	7.510	7.698	7.380	7.660	1,166,814	-0.14(-1.79%)
May 04, 2010	7.640	8.050	7.480	7.800	3,000	+0.07(+0.91%)