New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.330	3.330	3.289	3.301	235,285	-0.03(-0.89%)
Apr 27, 2007	3.332	3.332	3.276	3.330	149,336	-0.01(-0.17%)
Apr 26, 2007	3.347	3.351	3.323	3.336	375,489	-0.00(-0.11%)
Apr 25, 2007	3.304	3.340	3.293	3.340	326,069	+0.06(+1.70%)
Apr 24, 2007	3.286	3.304	3.245	3.284	258,921	-0.00(-0.06%)
Apr 23, 2007	3.276	3.312	3.276	3.286	127,311	-0.03(-0.90%)
Apr 20, 2007	3.295	3.327	3.267	3.315	241,731	+0.06(+1.89%)
Apr 19, 2007	3.221	3.261	3.150	3.254	434,579	-0.04(-1.24%)
Apr 18, 2007	3.289	3.299	3.267	3.295	165,451	-0.02(-0.56%)
Apr 17, 2007	3.327	3.330	3.295	3.314	261,607	-0.01(-0.28%)
Apr 16, 2007	3.315	3.327	3.286	3.323	856,804	+0.07(+2.18%)
Apr 13, 2007	3.215	3.261	3.213	3.252	294,912	+0.04(+1.28%)
Apr 12, 2007	3.163	3.211	3.148	3.211	191,773	+0.03(+0.82%)
Apr 11, 2007	3.204	3.209	3.159	3.185	305,118	-0.01(-0.29%)
Apr 10, 2007	3.167	3.196	3.163	3.194	414,166	+0.03(+1.00%)
Apr 09, 2007	3.161	3.198	3.150	3.163	365,820	+0.02(+0.53%)
Apr 05, 2007	3.126	3.163	3.126	3.146	524,826	+0.02(+0.78%)
Apr 04, 2007	3.111	3.137	3.111	3.122	728,417	+0.01(+0.48%)
Apr 03, 2007	3.072	3.127	3.072	3.107	270,202	+0.04(+1.40%)
Apr 02, 2007	3.070	3.070	3.018	3.064	369,043	-0.00(-0.12%)
Mar 30, 2007	3.059	3.070	3.047	3.068	113,882	+0.01(+0.30%)
Mar 29, 2007	3.049	3.062	3.019	3.059	215,409	+0.01(+0.18%)
Mar 28, 2007	2.951	3.055	2.951	3.053	306,730	-0.01(-0.30%)
Mar 27, 2007	3.068	3.068	3.014	3.062	249,252	+0.00(+0.06%)
Mar 26, 2007	3.062	3.064	3.015	3.060	221,318	+0.01(+0.31%)
Mar 23, 2007	3.025	3.053	3.021	3.051	277,185	+0.03(+0.99%)
Mar 22, 2007	3.005	3.025	2.997	3.021	242,268	+0.01(+0.18%)
Mar 21, 2007	2.964	3.016	2.926	3.016	262,144	+0.06(+1.95%)
Mar 20, 2007	2.925	2.958	2.923	2.958	170,823	+0.03(+1.15%)
Mar 19, 2007	2.917	2.951	2.902	2.925	243,880	+0.02(+0.77%)
Mar 16, 2007	2.844	2.904	2.844	2.902	309,953	+0.05(+1.63%)
Mar 15, 2007	2.805	2.858	2.805	2.856	342,184	+0.03(+1.19%)
Mar 14, 2007	2.779	2.828	2.755	2.822	647,840	+0.00(+0.07%)
Mar 13, 2007	2.904	2.891	2.820	2.820	229,913	-0.08(-2.88%)
Mar 12, 2007	2.895	2.906	2.873	2.904	109,584	-0.01(-0.26%)
Mar 09, 2007	2.923	2.923	2.882	2.911	192,848	+0.03(+0.90%)
Mar 08, 2007	2.837	2.904	2.837	2.885	247,640	+0.07(+2.58%)
Mar 07, 2007	2.774	2.846	2.772	2.813	243,880	+0.01(+0.47%)
Mar 06, 2007	2.710	2.800	2.710	2.800	492,595	+0.07(+2.45%)
Mar 05, 2007	2.737	2.737	2.660	2.733	691,352	-0.03(-0.94%)
Mar 02, 2007	2.759	2.787	2.722	2.759	882,051	-0.04(-1.33%)
Mar 01, 2007	2.839	2.839	2.729	2.796	587,139	-0.10(-3.41%)
Feb 28, 2007	2.867	2.895	2.841	2.895	322,308	+0.01(+0.39%)
Feb 27, 2007	2.969	2.979	2.755	2.884	1,902,158	-0.17(-5.61%)
Feb 26, 2007	3.040	3.070	3.040	3.055	218,095	+0.01(+0.49%)
Feb 23, 2007	3.070	3.070	3.016	3.040	181,567	+0.00(+0.00%)
Feb 22, 2007	3.038	3.042	3.016	3.040	259,458	+0.01(+0.18%)
Feb 21, 2007	3.034	3.040	3.010	3.034	443,174	-0.00(-0.12%)
Feb 20, 2007	2.999	3.040	2.979	3.038	607,014	+0.04(+1.49%)
Feb 16, 2007	3.006	3.006	2.969	2.993	359,911	-0.00(-0.12%)
Feb 15, 2007	3.001	3.006	2.979	2.997	122,477	-0.01(-0.19%)
Feb 14, 2007	2.956	3.005	2.956	3.003	253,635	+0.05(+1.57%)
Feb 13, 2007	2.911	2.956	2.911	2.956	221,855	+0.02(+0.70%)
Feb 12, 2007	2.923	2.969	2.876	2.936	444,248	-0.00(-0.06%)
Feb 09, 2007	2.932	2.954	2.910	2.938	365,820	+0.01(+0.25%)
Feb 08, 2007	2.921	2.930	2.908	2.930	110,122	-0.01(-0.32%)
Feb 07, 2007	2.908	2.939	2.908	2.939	193,385	+0.02(+0.83%)
Feb 06, 2007	2.923	2.925	2.906	2.915	205,740	+0.01(+0.38%)
Feb 05, 2007	2.904	2.906	2.872	2.904	150,947	+0.01(+0.32%)
Feb 02, 2007	2.882	2.900	2.872	2.895	152,022	+0.03(+0.97%)
Feb 01, 2007	2.858	2.884	2.852	2.867	297,598	+0.01(+0.52%)
Jan 31, 2007	2.824	2.852	2.811	2.852	163,840	+0.01(+0.52%)
Jan 30, 2007	2.802	2.837	2.800	2.837	209,500	+0.04(+1.40%)
Jan 29, 2007	2.785	2.804	2.774	2.798	174,046	+0.02(+0.74%)
Jan 26, 2007	2.763	2.781	2.763	2.777	155,782	-0.00(-0.13%)
Jan 25, 2007	2.785	2.798	2.770	2.781	199,294	-0.01(-0.40%)
Jan 24, 2007	2.772	2.792	2.772	2.792	191,773	+0.02(+0.74%)
Jan 23, 2007	2.740	2.781	2.740	2.772	168,674	+0.02(+0.88%)
Jan 22, 2007	2.744	2.761	2.725	2.748	146,113	-0.01(-0.54%)
Jan 19, 2007	2.714	2.766	2.714	2.763	287,391	+0.03(+1.16%)
Jan 18, 2007	2.735	2.744	2.727	2.731	150,410	+0.00(+0.00%)
Jan 17, 2007	2.710	2.737	2.710	2.731	345,407	-0.00(-0.07%)
Jan 16, 2007	2.699	2.738	2.690	2.733	437,265	-0.00(-0.14%)
Jan 12, 2007	2.696	2.738	2.696	2.737	120,328	+0.02(+0.62%)
Jan 11, 2007	2.677	2.727	2.677	2.720	158,468	+0.04(+1.67%)
Jan 10, 2007	2.681	2.688	2.651	2.675	326,606	-0.04(-1.30%)
Jan 09, 2007	2.709	2.731	2.709	2.710	187,476	-0.00(-0.14%)
Jan 08, 2007	2.709	2.720	2.686	2.714	198,219	+0.01(+0.41%)
Jan 05, 2007	2.718	2.718	2.660	2.703	421,150	-0.04(-1.36%)
Jan 04, 2007	2.727	2.746	2.705	2.740	366,894	+0.02(+0.62%)
Jan 03, 2007	2.737	2.755	2.710	2.723	965,851	+0.03(+1.10%)
Dec 29, 2006	2.699	2.699	2.683	2.694	157,931	+0.01(+0.49%)
Dec 28, 2006	2.699	2.699	2.680	2.681	93,469	+0.00(+0.00%)
Dec 27, 2006	2.671	2.696	2.671	2.681	146,650	+0.01(+0.49%)
Dec 26, 2006	2.643	2.669	2.643	2.668	39,214	+0.02(+0.92%)
Dec 22, 2006	2.655	2.655	2.625	2.643	198,219	-0.01(-0.35%)
Dec 21, 2006	2.643	2.656	2.638	2.653	175,658	+0.00(+0.07%)
Dec 20, 2006	2.627	2.664	2.627	2.651	211,112	-0.00(-0.07%)
Dec 19, 2006	2.634	2.658	2.608	2.653	272,350	-0.02(-0.70%)
Dec 18, 2006	2.645	2.679	2.645	2.671	176,195	+0.03(+1.20%)
Dec 15, 2006	2.653	2.671	2.638	2.640	193,922	+0.01(+0.28%)
Dec 14, 2006	2.625	2.655	2.625	2.632	172,972	-0.00(-0.07%)
Dec 13, 2006	2.625	2.643	2.625	2.634	155,782	+0.01(+0.28%)
Dec 12, 2006	2.625	2.647	2.614	2.627	78,428	-0.01(-0.49%)
Dec 11, 2006	2.625	2.649	2.625	2.640	224,004	+0.02(+0.93%)
Dec 08, 2006	2.638	2.638	2.610	2.615	168,137	-0.01(-0.21%)
Dec 07, 2006	2.602	2.634	2.597	2.621	197,682	+0.02(+0.93%)
Dec 06, 2006	2.591	2.597	2.556	2.597	305,656	-0.01(-0.21%)
Dec 05, 2006	2.565	2.602	2.565	2.602	763,871	+0.02(+0.72%)
Dec 04, 2006	2.532	2.584	2.532	2.584	170,823	+0.04(+1.54%)
Dec 01, 2006	2.550	2.560	2.534	2.545	96,692	+0.00(+0.07%)
Nov 30, 2006	2.532	2.550	2.532	2.543	113,345	+0.01(+0.44%)
Nov 29, 2006	2.522	2.532	2.517	2.532	183,715	+0.02(+0.74%)
Nov 28, 2006	2.468	2.526	2.468	2.513	177,806	+0.01(+0.45%)
Nov 27, 2006	2.522	2.532	2.494	2.502	141,815	-0.03(-1.18%)
Nov 24, 2006	2.528	2.532	2.522	2.532	199,294	+0.00(+0.07%)
Nov 22, 2006	2.532	2.535	2.513	2.530	358,837	+0.01(+0.44%)
Nov 21, 2006	2.519	2.521	2.496	2.519	220,781	+0.01(+0.37%)
Nov 20, 2006	2.524	2.524	2.498	2.509	73,593	-0.01(-0.22%)
Nov 17, 2006	2.515	2.517	2.494	2.515	117,105	-0.01(-0.22%)
Nov 16, 2006	2.506	2.532	2.506	2.521	235,822	-0.00(-0.15%)
Nov 15, 2006	2.519	2.530	2.515	2.524	232,062	+0.01(+0.22%)
Nov 14, 2006	2.526	2.526	2.517	2.519	263,755	+0.00(+0.00%)
Nov 13, 2006	2.526	2.569	2.515	2.519	147,187	+0.00(+0.15%)
Nov 10, 2006	2.487	2.522	2.487	2.515	111,733	+0.01(+0.45%)
Nov 09, 2006	2.511	2.513	2.498	2.504	103,675	+0.00(+0.15%)
Nov 08, 2006	2.472	2.511	2.468	2.500	163,840	+0.01(+0.52%)
Nov 07, 2006	2.465	2.498	2.465	2.487	264,830	+0.01(+0.30%)
Nov 06, 2006	2.437	2.506	2.437	2.480	116,031	+0.06(+2.54%)
Nov 03, 2006	2.433	2.439	2.418	2.418	44,048	-0.01(-0.23%)
Nov 02, 2006	2.429	2.439	2.418	2.424	36,528	-0.02(-0.69%)
Nov 01, 2006	2.448	2.448	2.439	2.441	39,751	+0.01(+0.23%)
Oct 31, 2006	2.420	2.437	2.405	2.435	103,138	+0.01(+0.31%)
Oct 30, 2006	2.411	2.439	2.411	2.427	167,600	-0.00(-0.08%)
Oct 27, 2006	2.457	2.457	2.428	2.429	86,486	-0.03(-1.14%)
Oct 26, 2006	2.420	2.457	2.420	2.457	236,896	+0.02(+0.76%)
Oct 25, 2006	2.405	2.450	2.405	2.439	124,088	+0.03(+1.24%)
Oct 24, 2006	2.388	2.409	2.388	2.409	105,824	+0.01(+0.39%)
Oct 23, 2006	2.403	2.409	2.392	2.400	306,730	-0.01(-0.39%)
Oct 20, 2006	2.387	2.409	2.383	2.409	196,608	+0.03(+1.17%)
Oct 19, 2006	2.377	2.383	2.368	2.381	142,890	+0.01(+0.63%)
Oct 18, 2006	2.351	2.381	2.351	2.366	141,815	+0.02(+0.79%)
Oct 17, 2006	2.360	2.368	2.346	2.347	355,076	-0.04(-1.56%)
Oct 16, 2006	2.368	2.392	2.368	2.385	204,128	+0.02(+0.71%)
Oct 13, 2006	2.373	2.383	2.364	2.368	234,748	-0.02(-1.01%)
Oct 12, 2006	2.370	2.392	2.370	2.392	143,427	+0.04(+1.66%)
Oct 11, 2006	2.359	2.390	2.353	2.353	164,377	-0.01(-0.63%)
Oct 10, 2006	2.362	2.377	2.362	2.368	66,610	+0.01(+0.32%)
Oct 09, 2006	2.360	2.392	2.344	2.360	60,164	-0.00(-0.08%)
Oct 06, 2006	2.370	2.383	2.359	2.362	88,634	-0.03(-1.09%)
Oct 05, 2006	2.377	2.390	2.377	2.388	90,783	-0.00(-0.16%)
Oct 04, 2006	2.353	2.396	2.353	2.392	278,259	+0.02(+0.86%)
Oct 03, 2006	2.338	2.373	2.338	2.372	167,600	+0.01(+0.39%)
Oct 02, 2006	2.355	2.373	2.355	2.362	83,263	-0.01(-0.31%)
Sep 29, 2006	2.353	2.370	2.353	2.370	63,924	+0.03(+1.11%)
Sep 28, 2006	2.344	2.353	2.331	2.344	176,195	+0.00(+0.16%)
Sep 27, 2006	2.342	2.346	2.329	2.340	44,048	+0.01(+0.40%)
Sep 26, 2006	2.327	2.336	2.323	2.331	96,155	+0.00(+0.16%)
Sep 25, 2006	2.318	2.327	2.295	2.327	126,237	+0.04(+1.71%)
Sep 22, 2006	2.295	2.295	2.280	2.288	213,798	-0.04(-1.68%)
Sep 21, 2006	2.316	2.333	2.308	2.327	126,774	+0.01(+0.56%)
Sep 20, 2006	2.305	2.342	2.305	2.314	149,873	+0.03(+1.30%)
Sep 19, 2006	2.295	2.320	2.280	2.284	136,444	-0.03(-1.13%)
Sep 18, 2006	2.306	2.321	2.286	2.310	103,138	+0.01(+0.40%)
Sep 15, 2006	2.306	2.312	2.295	2.301	94,006	-0.01(-0.32%)
Sep 14, 2006	2.299	2.323	2.290	2.308	139,667	+0.00(+0.00%)
Sep 13, 2006	2.290	2.310	2.290	2.308	81,651	+0.00(+0.08%)
Sep 12, 2006	2.327	2.327	2.264	2.306	107,436	+0.04(+1.63%)
Sep 11, 2006	2.269	2.329	2.260	2.269	169,749	-0.01(-0.24%)
Sep 08, 2006	2.262	2.279	2.254	2.275	173,509	+0.01(+0.49%)
Sep 07, 2006	2.262	2.271	2.252	2.264	131,609	-0.02(-0.73%)
Sep 06, 2006	2.280	2.282	2.271	2.280	450,695	-0.01(-0.57%)
Sep 05, 2006	2.284	2.303	2.284	2.293	228,839	+0.00(+0.08%)
Sep 01, 2006	2.280	2.310	2.280	2.292	71,982	+0.01(+0.56%)
Aug 31, 2006	2.273	2.279	2.273	2.279	39,214	+0.00(+0.09%)
Aug 30, 2006	2.262	2.280	2.262	2.277	178,344	+0.02(+1.07%)
Aug 29, 2006	2.247	2.262	2.247	2.252	215,409	+0.00(+0.17%)
Aug 28, 2006	2.230	2.260	2.230	2.249	150,410	+0.01(+0.58%)
Aug 25, 2006	2.206	2.252	2.206	2.236	567,263	-0.02(-0.99%)
Aug 24, 2006	2.247	2.280	2.247	2.258	850,357	+0.01(+0.66%)
Aug 23, 2006	2.262	2.269	2.239	2.243	164,377	-0.03(-1.39%)
Aug 22, 2006	2.271	2.284	2.258	2.275	152,022	-0.01(-0.65%)
Aug 21, 2006	2.290	2.299	2.280	2.290	78,965	-0.00(-0.08%)
Aug 18, 2006	2.290	2.299	2.280	2.292	126,237	+0.00(+0.08%)
Aug 17, 2006	2.271	2.290	2.271	2.290	55,329	+0.02(+0.82%)
Aug 16, 2006	2.254	2.277	2.249	2.271	130,535	+0.02(+0.99%)
Aug 15, 2006	2.234	2.249	2.230	2.249	140,741	+0.04(+2.03%)
Aug 14, 2006	2.212	2.234	2.204	2.204	220,781	+0.00(+0.17%)
Aug 11, 2006	2.213	2.213	2.197	2.200	81,114	-0.01(-0.51%)
Aug 10, 2006	2.197	2.215	2.197	2.212	223,467	-0.02(-1.08%)
Aug 09, 2006	2.217	2.251	2.217	2.236	220,244	+0.01(+0.67%)
Aug 08, 2006	2.213	2.230	2.213	2.221	253,012	+0.00(+0.00%)
Aug 07, 2006	2.208	2.232	2.208	2.221	259,458	-0.01(-0.42%)
Aug 04, 2006	2.241	2.254	2.221	2.230	112,808	+0.01(+0.34%)
Aug 03, 2006	2.206	2.228	2.178	2.223	214,335	+0.01(+0.34%)
Aug 02, 2006	2.204	2.228	2.204	2.215	49,957	+0.03(+1.36%)
Aug 01, 2006	2.200	2.200	2.174	2.185	176,195	-0.02(-1.10%)
Jul 31, 2006	2.221	2.221	2.191	2.210	91,320	-0.02(-1.00%)
Jul 28, 2006	2.187	2.232	2.182	2.232	44,586	+0.04(+1.87%)
Jul 27, 2006	2.172	2.197	2.172	2.191	119,791	+0.04(+1.73%)
Jul 26, 2006	2.122	2.184	2.122	2.154	142,890	+0.02(+0.87%)
Jul 25, 2006	1.986	2.135	2.085	2.135	164,914	-0.02(-0.86%)
Jul 24, 2006	2.104	2.154	2.104	2.154	150,947	+0.06(+2.75%)
Jul 21, 2006	2.120	2.120	2.096	2.096	153,633	-0.02(-0.97%)
Jul 20, 2006	2.120	2.126	2.107	2.117	112,808	-0.01(-0.70%)
Jul 19, 2006	2.048	2.139	2.046	2.131	257,846	+0.09(+4.47%)
Jul 18, 2006	2.050	2.059	2.037	2.040	163,303	-0.01(-0.27%)
Jul 17, 2006	2.070	2.070	2.037	2.046	417,927	-0.02(-0.81%)
Jul 14, 2006	2.131	2.139	2.048	2.063	208,963	-0.08(-3.57%)
Jul 13, 2006	2.169	2.169	2.111	2.139	839,614	-0.07(-3.04%)
Jul 12, 2006	2.243	2.243	2.197	2.206	218,632	-0.03(-1.33%)
Jul 11, 2006	2.256	2.256	2.204	2.236	306,193	-0.02(-0.74%)
Jul 10, 2006	2.271	2.274	2.252	2.252	127,311	-0.03(-1.47%)
Jul 07, 2006	2.305	2.305	2.284	2.286	94,543	-0.03(-1.29%)
Jul 06, 2006	2.308	2.327	2.301	2.316	265,367	-0.01(-0.48%)
Jul 05, 2006	2.364	2.364	2.310	2.327	168,137	-0.07(-2.72%)
Jul 03, 2006	2.308	2.401	2.308	2.392	549,536	+0.09(+3.71%)
Jun 30, 2006	2.262	2.306	2.245	2.306	207,351	+0.05(+2.23%)
Jun 29, 2006	2.171	2.256	2.171	2.256	257,309	+0.08(+3.68%)
Jun 28, 2006	2.161	2.184	2.158	2.176	98,304	+0.02(+0.95%)
Jun 27, 2006	2.182	2.208	2.156	2.156	59,089	-0.04(-1.70%)
Jun 26, 2006	2.159	2.193	2.159	2.193	196,071	+0.02(+0.77%)
Jun 23, 2006	2.152	2.182	2.148	2.176	61,238	+0.01(+0.43%)
Jun 22, 2006	2.191	2.191	2.163	2.167	138,055	-0.02(-0.85%)
Jun 21, 2006	2.152	2.199	2.141	2.185	103,138	+0.03(+1.21%)
Jun 20, 2006	2.156	2.167	2.135	2.159	365,283	+0.02(+0.96%)
Jun 19, 2006	2.158	2.212	2.135	2.139	91,857	-0.01(-0.52%)
Jun 16, 2006	2.221	2.221	2.145	2.150	70,907	-0.09(-3.99%)
Jun 15, 2006	2.078	2.241	2.078	2.239	400,737	+0.17(+8.38%)
Jun 14, 2006	2.029	2.066	2.029	2.066	465,198	+0.01(+0.45%)
Jun 13, 2006	2.044	2.074	2.029	2.057	769,780	-0.03(-1.34%)
Jun 12, 2006	2.128	2.131	2.085	2.085	829,407	-0.04(-1.75%)
Jun 09, 2006	2.219	2.234	2.122	2.122	1,061,470	-0.09(-3.96%)
Jun 08, 2006	2.249	2.249	2.087	2.210	1,085,643	-0.09(-4.04%)
Jun 07, 2006	2.303	2.327	2.282	2.303	193,385	-0.06(-2.37%)
Jun 06, 2006	2.346	2.373	2.306	2.359	414,703	-0.00(-0.08%)
Jun 05, 2006	2.364	2.414	2.327	2.360	349,167	-0.09(-3.50%)
Jun 02, 2006	2.385	2.448	2.372	2.446	196,071	+0.04(+1.86%)
Jun 01, 2006	2.327	2.411	2.312	2.401	429,207	+0.07(+2.95%)
May 31, 2006	2.411	2.411	2.323	2.333	458,752	-0.01(-0.40%)
May 30, 2006	2.379	2.400	2.308	2.342	454,455	-0.05(-2.18%)
May 26, 2006	2.383	2.411	2.366	2.394	565,651	+0.07(+2.96%)
May 25, 2006	2.299	2.327	2.282	2.325	281,482	+0.07(+3.22%)
May 24, 2006	2.210	2.252	2.195	2.252	516,768	+0.01(+0.25%)
May 23, 2006	2.264	2.280	2.238	2.247	318,011	+0.02(+1.09%)
May 22, 2006	2.280	2.280	2.206	2.223	615,072	-0.12(-4.94%)
May 19, 2006	2.362	2.362	2.243	2.338	641,394	-0.03(-1.41%)
May 18, 2006	2.379	2.401	2.372	2.372	636,559	+0.01(+0.32%)
May 17, 2006	2.420	2.433	2.327	2.364	820,275	-0.10(-4.01%)
May 16, 2006	2.444	2.494	2.444	2.463	659,658	+0.02(+0.92%)
May 15, 2006	2.485	2.485	2.373	2.441	1,684,063	-0.09(-3.67%)
May 12, 2006	2.560	2.597	2.526	2.534	1,164,071	-0.11(-4.22%)
May 11, 2006	2.737	2.738	2.627	2.645	309,416	-0.07(-2.67%)
May 10, 2006	2.737	2.737	2.718	2.718	230,987	+0.01(+0.27%)
May 09, 2006	2.677	2.746	2.677	2.710	683,294	+0.02(+0.76%)
May 08, 2006	2.697	2.697	2.680	2.690	285,780	+0.01(+0.28%)
May 05, 2006	2.660	2.684	2.649	2.683	515,693	+0.04(+1.55%)
May 04, 2006	2.634	2.643	2.621	2.642	185,327	+0.02(+0.78%)
May 03, 2006	2.643	2.643	2.608	2.621	494,743	-0.04(-1.47%)
May 02, 2006	2.662	2.671	2.651	2.660	531,809	+0.04(+1.49%)