New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.659	1.674	1.646	1.646	168,132	-0.01(-0.67%)
Apr 28, 2005	1.659	1.664	1.657	1.657	117,101	-0.01(-0.89%)
Apr 27, 2005	1.674	1.674	1.646	1.672	501,711	-0.02(-0.99%)
Apr 26, 2005	1.692	1.694	1.683	1.688	68,219	-0.01(-0.77%)
Apr 25, 2005	1.685	1.705	1.685	1.702	94,003	+0.01(+0.44%)
Apr 22, 2005	1.696	1.702	1.694	1.694	259,987	-0.01(-0.55%)
Apr 21, 2005	1.694	1.703	1.692	1.703	310,481	+0.02(+1.11%)
Apr 20, 2005	1.703	1.715	1.685	1.685	162,223	-0.01(-0.33%)
Apr 19, 2005	1.683	1.713	1.677	1.690	95,615	+0.02(+1.23%)
Apr 18, 2005	1.685	1.687	1.670	1.670	172,429	-0.03(-1.97%)
Apr 15, 2005	1.705	1.713	1.703	1.703	469,481	-0.03(-1.61%)
Apr 14, 2005	1.731	1.739	1.731	1.731	218,088	-0.02(-1.06%)
Apr 13, 2005	1.750	1.757	1.750	1.750	197,139	+0.00(+0.00%)
Apr 12, 2005	1.756	1.756	1.741	1.750	280,937	-0.00(-0.11%)
Apr 11, 2005	1.750	1.759	1.746	1.752	80,037	-0.01(-0.32%)
Apr 08, 2005	1.748	1.759	1.748	1.757	117,101	+0.01(+0.43%)
Apr 07, 2005	1.724	1.750	1.724	1.750	132,142	+0.02(+1.29%)
Apr 06, 2005	1.722	1.733	1.718	1.728	87,020	-0.01(-0.32%)
Apr 05, 2005	1.722	1.744	1.705	1.733	222,923	+0.03(+1.75%)
Apr 04, 2005	1.707	1.713	1.703	1.703	107,970	-0.01(-0.43%)
Apr 01, 2005	1.711	1.724	1.711	1.711	111,730	+0.01(+0.55%)
Mar 31, 2005	1.696	1.709	1.696	1.702	186,933	+0.01(+0.33%)
Mar 30, 2005	1.690	1.698	1.685	1.696	408,245	+0.00(+0.22%)
Mar 29, 2005	1.672	1.700	1.672	1.692	275,565	-0.01(-0.33%)
Mar 28, 2005	1.688	1.707	1.688	1.698	256,227	-0.01(-0.55%)
Mar 24, 2005	1.718	1.728	1.703	1.707	223,997	-0.01(-0.65%)
Mar 23, 2005	1.715	1.722	1.713	1.718	140,737	-0.01(-0.32%)
Mar 22, 2005	1.713	1.741	1.711	1.724	247,095	-0.00(-0.22%)
Mar 21, 2005	1.754	1.754	1.722	1.728	212,180	-0.03(-1.80%)
Mar 18, 2005	1.759	1.763	1.752	1.759	119,250	-0.00(-0.11%)
Mar 17, 2005	1.750	1.769	1.750	1.761	62,848	+0.00(+0.11%)
Mar 16, 2005	1.776	1.776	1.759	1.759	194,453	-0.02(-1.05%)
Mar 15, 2005	1.783	1.791	1.776	1.778	188,544	-0.01(-0.73%)
Mar 14, 2005	1.789	1.791	1.782	1.791	222,386	+0.00(+0.10%)
Mar 11, 2005	1.789	1.793	1.783	1.789	159,000	-0.01(-0.31%)
Mar 10, 2005	1.787	1.795	1.776	1.795	183,173	+0.01(+0.63%)
Mar 09, 2005	1.798	1.806	1.780	1.783	412,005	-0.02(-1.24%)
Mar 08, 2005	1.796	1.808	1.787	1.806	145,571	+0.00(+0.00%)
Mar 07, 2005	1.800	1.810	1.791	1.806	142,885	-0.00(-0.10%)
Mar 04, 2005	1.796	1.817	1.796	1.808	124,622	+0.02(+0.94%)
Mar 03, 2005	1.798	1.810	1.776	1.791	206,271	-0.01(-0.52%)
Mar 02, 2005	1.796	1.813	1.787	1.800	205,196	+0.01(+0.42%)
Mar 01, 2005	1.770	1.823	1.770	1.793	289,531	+0.02(+1.37%)
Feb 28, 2005	1.769	1.772	1.761	1.769	77,888	+0.01(+0.53%)
Feb 25, 2005	1.754	1.767	1.754	1.759	241,186	+0.01(+0.43%)
Feb 24, 2005	1.757	1.757	1.744	1.752	78,963	-0.01(-0.32%)
Feb 23, 2005	1.729	1.761	1.729	1.757	164,372	+0.02(+0.96%)
Feb 22, 2005	1.744	1.757	1.739	1.741	133,754	-0.00(-0.21%)
Feb 18, 2005	1.742	1.754	1.742	1.744	110,118	-0.01(-0.53%)
Feb 17, 2005	1.735	1.763	1.733	1.754	131,605	+0.02(+1.29%)
Feb 16, 2005	1.742	1.742	1.724	1.731	192,842	-0.02(-1.06%)
Feb 15, 2005	1.759	1.759	1.744	1.750	158,463	-0.01(-0.53%)
Feb 14, 2005	1.728	1.759	1.724	1.759	153,091	+0.02(+1.39%)
Feb 11, 2005	1.731	1.741	1.715	1.735	186,396	+0.00(+0.11%)
Feb 10, 2005	1.722	1.744	1.715	1.733	132,679	+0.02(+0.98%)
Feb 09, 2005	1.709	1.716	1.709	1.716	219,163	-0.00(-0.11%)
Feb 08, 2005	1.705	1.720	1.703	1.718	901,899	+0.01(+0.76%)
Feb 07, 2005	1.702	1.713	1.702	1.705	300,275	+0.00(+0.22%)
Feb 04, 2005	1.683	1.703	1.683	1.702	106,895	+0.02(+1.22%)
Feb 03, 2005	1.681	1.692	1.675	1.681	104,209	+0.00(+0.00%)
Feb 02, 2005	1.679	1.716	1.679	1.681	365,809	+0.00(+0.00%)
Feb 01, 2005	1.675	1.685	1.664	1.681	135,902	+0.01(+0.33%)
Jan 31, 2005	1.670	1.685	1.668	1.675	114,953	-0.00(-0.22%)
Jan 28, 2005	1.677	1.683	1.670	1.679	287,920	+0.02(+1.12%)
Jan 27, 2005	1.651	1.672	1.651	1.661	113,341	+0.00(+0.22%)
Jan 26, 2005	1.648	1.657	1.648	1.657	156,314	+0.01(+0.45%)
Jan 25, 2005	1.649	1.657	1.649	1.649	188,544	-0.01(-0.45%)
Jan 24, 2005	1.657	1.657	1.648	1.657	141,811	-0.00(-0.22%)
Jan 21, 2005	1.664	1.664	1.661	1.661	42,973	-0.01(-0.56%)
Jan 20, 2005	1.675	1.675	1.664	1.670	102,598	+0.00(+0.00%)
Jan 19, 2005	1.668	1.672	1.668	1.670	69,294	+0.00(+0.09%)
Jan 18, 2005	1.685	1.685	1.662	1.668	100,986	-0.01(-0.64%)
Jan 14, 2005	1.666	1.687	1.661	1.679	152,017	+0.00(+0.21%)
Jan 13, 2005	1.662	1.685	1.661	1.676	185,858	+0.01(+0.46%)
Jan 12, 2005	1.696	1.698	1.662	1.668	150,406	-0.01(-0.44%)
Jan 11, 2005	1.692	1.692	1.674	1.675	118,176	-0.01(-0.88%)
Jan 10, 2005	1.703	1.703	1.675	1.690	162,223	+0.03(+1.68%)
Jan 07, 2005	1.662	1.672	1.662	1.662	136,976	-0.00(-0.22%)
Jan 06, 2005	1.668	1.672	1.662	1.666	1,441,212	-0.01(-0.67%)
Jan 05, 2005	1.662	1.687	1.662	1.677	141,274	+0.02(+1.01%)
Jan 04, 2005	1.694	1.694	1.659	1.661	139,125	-0.02(-1.44%)
Jan 03, 2005	1.666	1.698	1.666	1.685	291,143	+0.00(+0.00%)
Dec 31, 2004	1.690	1.690	1.677	1.685	181,561	-0.01(-0.33%)
Dec 30, 2004	1.670	1.690	1.670	1.690	218,626	+0.00(+0.22%)
Dec 29, 2004	1.683	1.687	1.675	1.687	103,135	+0.01(+0.55%)
Dec 28, 2004	1.677	1.692	1.674	1.677	301,886	+0.01(+0.56%)
Dec 27, 2004	1.666	1.675	1.666	1.668	109,581	+0.01(+0.56%)
Dec 23, 2004	1.651	1.662	1.649	1.659	358,288	+0.01(+0.45%)
Dec 22, 2004	1.631	1.651	1.631	1.651	117,101	+0.00(+0.11%)
Dec 21, 2004	1.648	1.653	1.640	1.649	255,690	-0.00(-0.23%)
Dec 20, 2004	1.621	1.661	1.621	1.653	138,051	-0.01(-0.67%)
Dec 17, 2004	1.636	1.664	1.636	1.664	176,727	+0.03(+1.59%)
Dec 16, 2004	1.659	1.661	1.631	1.638	429,194	-0.02(-1.23%)
Dec 15, 2004	1.666	1.677	1.657	1.659	283,622	-0.00(-0.11%)
Dec 14, 2004	1.653	1.670	1.649	1.661	138,051	+0.01(+0.79%)
Dec 13, 2004	1.640	1.674	1.640	1.648	112,804	+0.02(+1.03%)
Dec 10, 2004	1.620	1.638	1.620	1.631	121,936	-0.02(-1.02%)
Dec 09, 2004	1.640	1.651	1.616	1.648	196,065	-0.01(-0.67%)
Dec 08, 2004	1.675	1.687	1.657	1.659	251,930	-0.01(-0.78%)
Dec 07, 2004	1.685	1.694	1.672	1.672	510,306	-0.01(-0.77%)
Dec 06, 2004	1.683	1.690	1.675	1.685	382,998	+0.00(+0.11%)
Dec 03, 2004	1.666	1.688	1.666	1.683	392,130	+0.03(+1.92%)
Dec 02, 2004	1.666	1.681	1.651	1.651	463,035	-0.01(-0.89%)
Dec 01, 2004	1.618	1.668	1.614	1.666	308,332	+0.06(+3.47%)
Nov 30, 2004	1.618	1.618	1.603	1.610	82,723	+0.00(+0.12%)
Nov 29, 2004	1.597	1.620	1.597	1.608	143,960	+0.01(+0.70%)
Nov 26, 2004	1.577	1.597	1.577	1.597	103,135	+0.01(+0.82%)
Nov 24, 2004	1.569	1.592	1.567	1.584	337,876	+0.01(+0.83%)
Nov 23, 2004	1.566	1.581	1.566	1.571	78,963	+0.00(+0.24%)
Nov 22, 2004	1.571	1.582	1.558	1.567	255,153	+0.00(+0.24%)
Nov 19, 2004	1.564	1.573	1.560	1.564	158,463	+0.01(+0.84%)
Nov 18, 2004	1.554	1.562	1.551	1.551	206,271	+0.00(+0.00%)
Nov 17, 2004	1.547	1.560	1.547	1.551	273,416	+0.01(+0.60%)
Nov 16, 2004	1.547	1.554	1.540	1.541	235,815	-0.00(-0.24%)
Nov 15, 2004	1.553	1.558	1.540	1.545	126,770	-0.01(-0.36%)
Nov 12, 2004	1.551	1.558	1.549	1.551	148,257	-0.01(-0.48%)
Nov 11, 2004	1.547	1.564	1.545	1.558	95,078	+0.01(+0.84%)
Nov 10, 2004	1.530	1.545	1.527	1.545	141,274	+0.02(+1.59%)
Nov 09, 2004	1.527	1.536	1.519	1.521	138,051	-0.00(-0.12%)
Nov 08, 2004	1.536	1.536	1.515	1.523	201,973	-0.01(-0.73%)
Nov 05, 2004	1.525	1.536	1.519	1.534	131,068	+0.02(+1.10%)
Nov 04, 2004	1.500	1.525	1.500	1.517	149,331	+0.01(+0.99%)
Nov 03, 2004	1.515	1.525	1.497	1.502	170,818	-0.01(-0.49%)
Nov 02, 2004	1.506	1.514	1.502	1.510	222,923	+0.01(+0.75%)
Nov 01, 2004	1.502	1.502	1.491	1.499	156,852	+0.00(+0.12%)
Oct 29, 2004	1.497	1.499	1.489	1.497	243,872	-0.00(-0.25%)
Oct 28, 2004	1.497	1.515	1.497	1.500	112,267	+0.00(+0.25%)
Oct 27, 2004	1.489	1.497	1.487	1.497	202,511	+0.01(+1.01%)
Oct 26, 2004	1.471	1.487	1.471	1.482	307,795	+0.01(+0.76%)
Oct 25, 2004	1.465	1.478	1.461	1.471	159,000	-0.00(-0.13%)
Oct 22, 2004	1.473	1.484	1.465	1.473	213,791	-0.01(-0.75%)
Oct 21, 2004	1.448	1.493	1.448	1.484	662,861	+0.04(+2.57%)
Oct 20, 2004	1.439	1.454	1.435	1.446	427,583	-0.00(-0.13%)
Oct 19, 2004	1.437	1.448	1.435	1.448	235,278	+0.01(+1.04%)
Oct 18, 2004	1.437	1.437	1.420	1.433	150,943	-0.01(-0.39%)
Oct 15, 2004	1.415	1.443	1.415	1.439	232,055	+0.01(+1.05%)
Oct 14, 2004	1.415	1.443	1.415	1.424	749,881	-0.00(-0.13%)
Oct 13, 2004	1.432	1.433	1.426	1.426	1,092,592	-0.01(-0.39%)
Oct 12, 2004	1.424	1.437	1.406	1.432	3,560,864	-0.01(-0.39%)
Oct 11, 2004	1.432	1.450	1.424	1.437	1,877,927	+0.01(+0.78%)
Oct 08, 2004	1.435	1.435	1.391	1.426	795,003	-0.00(-0.26%)
Oct 07, 2004	1.435	1.443	1.428	1.430	153,629	-0.01(-0.65%)
Oct 06, 2004	1.446	1.448	1.439	1.439	13,966	-0.00(-0.13%)
Oct 05, 2004	1.437	1.443	1.432	1.441	167,595	+0.01(+0.52%)
Oct 04, 2004	1.430	1.441	1.424	1.433	211,642	+0.02(+1.32%)
Oct 01, 2004	1.413	1.432	1.411	1.415	259,450	+0.01(+0.80%)
Sep 30, 2004	1.396	1.407	1.394	1.404	78,426	+0.00(+0.00%)
Sep 29, 2004	1.391	1.404	1.391	1.404	146,108	+0.02(+1.21%)
Sep 28, 2004	1.385	1.391	1.372	1.387	153,091	+0.00(+0.00%)
Sep 27, 2004	1.394	1.394	1.378	1.387	227,757	-0.02(-1.19%)
Sep 24, 2004	1.404	1.409	1.396	1.404	65,534	-0.01(-0.40%)
Sep 23, 2004	1.385	1.409	1.372	1.409	137,514	+0.02(+1.61%)
Sep 22, 2004	1.383	1.393	1.376	1.387	170,818	-0.01(-0.40%)
Sep 21, 2004	1.385	1.396	1.383	1.393	176,190	+0.01(+1.08%)
Sep 20, 2004	1.387	1.402	1.372	1.378	245,484	-0.01(-0.67%)
Sep 17, 2004	1.374	1.409	1.374	1.387	335,727	-0.01(-0.67%)
Sep 16, 2004	1.378	1.396	1.378	1.396	30,081	+0.01(+0.81%)
Sep 15, 2004	1.415	1.415	1.385	1.385	96,152	-0.02(-1.72%)
Sep 14, 2004	1.394	1.409	1.385	1.409	72,517	+0.02(+1.34%)
Sep 13, 2004	1.381	1.424	1.379	1.391	209,494	+0.02(+1.77%)
Sep 10, 2004	1.365	1.372	1.365	1.366	60,699	+0.01(+1.10%)
Sep 09, 2004	1.352	1.363	1.352	1.352	45,658	-0.01(-0.55%)
Sep 08, 2004	1.350	1.387	1.350	1.359	264,822	+0.01(+0.55%)
Sep 07, 2004	1.335	1.352	1.335	1.352	128,382	+0.00(+0.00%)
Sep 03, 2004	1.352	1.352	1.350	1.352	15,577	-0.01(-0.41%)
Sep 02, 2004	1.331	1.359	1.331	1.357	91,317	+0.02(+1.82%)
Sep 01, 2004	1.322	1.335	1.322	1.333	84,334	-0.01(-0.42%)
Aug 31, 2004	1.325	1.340	1.325	1.339	25,246	+0.01(+0.56%)
Aug 30, 2004	1.331	1.331	1.327	1.331	46,196	-0.01(-0.56%)
Aug 27, 2004	1.325	1.339	1.325	1.339	85,409	-0.01(-1.10%)
Aug 26, 2004	1.350	1.357	1.348	1.353	176,727	-0.01(-0.82%)
Aug 25, 2004	1.352	1.365	1.350	1.365	328,207	-0.00(-0.14%)
Aug 24, 2004	1.350	1.366	1.337	1.366	254,616	+0.02(+1.38%)
Aug 23, 2004	1.340	1.355	1.331	1.348	167,058	+0.01(+0.56%)
Aug 20, 2004	1.340	1.350	1.335	1.340	94,003	-0.00(-0.14%)
Aug 19, 2004	1.337	1.342	1.337	1.342	167,058	+0.01(+0.42%)
Aug 18, 2004	1.325	1.339	1.325	1.337	95,078	+0.01(+0.84%)
Aug 17, 2004	1.324	1.333	1.324	1.325	66,071	+0.01(+0.71%)
Aug 16, 2004	1.312	1.322	1.312	1.316	119,787	+0.02(+1.58%)
Aug 13, 2004	1.292	1.299	1.285	1.296	103,672	+0.00(+0.00%)
Aug 12, 2004	1.288	1.331	1.288	1.296	90,243	+0.00(+0.00%)
Aug 11, 2004	1.311	1.322	1.294	1.296	98,301	-0.02(-1.56%)
Aug 10, 2004	1.324	1.331	1.311	1.316	25,246	+0.00(+0.00%)
Aug 09, 2004	1.303	1.327	1.303	1.316	111,193	+0.00(+0.00%)
Aug 06, 2004	1.318	1.333	1.314	1.316	132,142	-0.01(-0.84%)
Aug 05, 2004	1.337	1.357	1.327	1.327	72,517	-0.01(-0.70%)
Aug 04, 2004	1.335	1.344	1.322	1.337	161,686	-0.01(-0.69%)
Aug 03, 2004	1.340	1.359	1.340	1.346	221,311	-0.01(-0.69%)
Aug 02, 2004	1.374	1.374	1.346	1.355	114,416	-0.02(-1.76%)
Jul 30, 2004	1.374	1.381	1.374	1.379	36,527	+0.00(+0.00%)
Jul 29, 2004	1.372	1.383	1.366	1.379	53,716	+0.01(+0.95%)
Jul 28, 2004	1.365	1.368	1.353	1.366	106,358	+0.00(+0.14%)
Jul 27, 2004	1.361	1.378	1.361	1.365	122,473	+0.01(+0.69%)
Jul 26, 2004	1.374	1.387	1.342	1.355	125,696	-0.02(-1.36%)
Jul 23, 2004	1.374	1.379	1.368	1.374	432,954	-0.01(-0.94%)
Jul 22, 2004	1.406	1.406	1.387	1.387	161,686	-0.01(-0.80%)
Jul 21, 2004	1.411	1.419	1.398	1.398	84,334	-0.01(-0.40%)
Jul 20, 2004	1.404	1.406	1.389	1.404	262,136	-0.02(-1.18%)
Jul 19, 2004	1.422	1.430	1.406	1.420	366,346	-0.00(-0.13%)
Jul 16, 2004	1.424	1.428	1.406	1.422	210,031	+0.00(+0.00%)
Jul 15, 2004	1.415	1.424	1.396	1.422	205,734	-0.00(-0.13%)
Jul 14, 2004	1.415	1.426	1.411	1.424	359,363	+0.00(+0.26%)
Jul 13, 2004	1.407	1.420	1.407	1.420	51,567	+0.00(+0.13%)
Jul 12, 2004	1.428	1.428	1.409	1.419	57,476	-0.01(-0.65%)
Jul 09, 2004	1.419	1.430	1.415	1.428	85,409	-0.00(-0.26%)
Jul 08, 2004	1.424	1.439	1.415	1.432	181,561	+0.00(+0.26%)
Jul 07, 2004	1.420	1.445	1.420	1.428	179,950	+0.01(+0.79%)
Jul 06, 2004	1.445	1.445	1.413	1.417	196,065	-0.02(-1.17%)
Jul 02, 2004	1.428	1.433	1.428	1.433	46,196	+0.00(+0.13%)
Jul 01, 2004	1.450	1.456	1.432	1.432	159,537	-0.02(-1.54%)
Jun 30, 2004	1.443	1.460	1.443	1.454	236,352	+0.01(+0.77%)
Jun 29, 2004	1.437	1.443	1.432	1.443	147,183	+0.01(+0.91%)
Jun 28, 2004	1.409	1.433	1.409	1.430	366,346	+0.04(+2.54%)
Jun 25, 2004	1.391	1.400	1.387	1.394	132,679	+0.00(+0.00%)
Jun 24, 2004	1.391	1.398	1.385	1.394	230,980	+0.00(+0.27%)
Jun 23, 2004	1.391	1.391	1.378	1.391	329,281	+0.01(+0.95%)
Jun 22, 2004	1.359	1.378	1.355	1.378	114,416	+0.01(+0.68%)
Jun 21, 2004	1.374	1.383	1.366	1.368	356,677	-0.01(-0.41%)
Jun 18, 2004	1.368	1.378	1.368	1.374	209,494	+0.01(+0.68%)
Jun 17, 2004	1.363	1.374	1.353	1.365	171,892	+0.01(+0.69%)
Jun 16, 2004	1.376	1.376	1.350	1.355	156,314	-0.02(-1.36%)
Jun 15, 2004	1.361	1.381	1.361	1.374	56,939	+0.02(+1.79%)
Jun 14, 2004	1.361	1.372	1.350	1.350	227,757	-0.06(-3.97%)
Jun 10, 2004	1.376	1.406	1.376	1.406	310,481	+0.03(+2.30%)
Jun 09, 2004	1.391	1.391	1.374	1.374	502,786	-0.02(-1.73%)
Jun 08, 2004	1.398	1.404	1.387	1.398	177,264	+0.00(+0.27%)
Jun 07, 2004	1.372	1.406	1.372	1.394	124,622	+0.04(+2.74%)
Jun 04, 2004	1.359	1.366	1.353	1.357	208,957	+0.01(+0.83%)
Jun 03, 2004	1.350	1.365	1.346	1.346	128,919	+0.00(+0.00%)
Jun 02, 2004	1.344	1.346	1.344	1.346	58,013	+0.01(+1.12%)
Jun 01, 2004	1.344	1.348	1.331	1.331	163,298	-0.01(-0.97%)
May 28, 2004	1.348	1.348	1.339	1.344	205,734	-0.00(-0.28%)
May 27, 2004	1.342	1.352	1.340	1.348	140,199	+0.02(+1.54%)
May 26, 2004	1.322	1.329	1.320	1.327	92,929	+0.01(+0.85%)
May 25, 2004	1.296	1.316	1.288	1.316	285,234	+0.01(+1.00%)
May 24, 2004	1.312	1.322	1.299	1.303	271,268	+0.01(+0.72%)
May 21, 2004	1.288	1.298	1.288	1.294	103,135	+0.01(+1.16%)
May 20, 2004	1.299	1.299	1.279	1.279	83,260	-0.02(-1.72%)
May 19, 2004	1.292	1.320	1.292	1.301	179,412	+0.02(+1.89%)
May 18, 2004	1.262	1.285	1.262	1.277	187,470	+0.02(+1.48%)
May 17, 2004	1.245	1.264	1.234	1.258	340,025	-0.01(-0.73%)
May 14, 2004	1.273	1.279	1.268	1.268	266,433	-0.01(-1.16%)
May 13, 2004	1.303	1.303	1.283	1.283	58,013	-0.00(-0.14%)
May 12, 2004	1.285	1.290	1.251	1.285	384,072	+0.00(+0.15%)
May 11, 2004	1.273	1.285	1.270	1.283	191,767	+0.01(+1.17%)
May 10, 2004	1.294	1.294	1.257	1.268	504,934	-0.07(-5.28%)
May 07, 2004	1.359	1.359	1.333	1.339	148,257	-0.03(-2.31%)
May 06, 2004	1.391	1.391	1.370	1.370	190,693	-0.03(-2.39%)
May 05, 2004	1.394	1.404	1.394	1.404	68,757	+0.02(+1.21%)
May 04, 2004	1.381	1.398	1.381	1.387	154,703	+0.00(+0.00%)