Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.52	16.90	16.41	16.47	104,946	+0.11(+0.65%)
Apr 27, 2017	16.38	16.59	16.29	16.37	53,832	+0.11(+0.66%)
Apr 26, 2017	15.82	17.01	15.48	16.26	227,399	+0.50(+3.15%)
Apr 25, 2017	16.00	16.25	15.76	15.76	73,912	+0.01(+0.06%)
Apr 24, 2017	15.71	15.96	15.52	15.75	61,380	+0.23(+1.50%)
Apr 21, 2017	15.37	15.92	15.37	15.52	67,987	+0.19(+1.27%)
Apr 20, 2017	14.97	15.38	14.61	15.33	63,723	+0.54(+3.69%)
Apr 19, 2017	14.95	14.95	14.56	14.78	71,754	+0.01(+0.07%)
Apr 18, 2017	15.01	15.01	14.76	14.77	49,531	-0.40(-2.63%)
Apr 17, 2017	15.05	15.21	14.95	15.17	35,288	+0.22(+1.50%)
Apr 13, 2017	15.12	15.12	14.89	14.95	50,055	-0.19(-1.29%)
Apr 12, 2017	15.22	15.28	15.00	15.14	41,156	-0.09(-0.58%)
Apr 11, 2017	14.99	15.39	14.73	15.23	71,620	+0.34(+2.29%)
Apr 10, 2017	14.84	14.97	14.68	14.89	77,061	+0.19(+1.32%)
Apr 07, 2017	14.26	14.75	14.11	14.69	100,358	+0.35(+2.44%)
Apr 06, 2017	13.70	14.41	13.70	14.34	64,509	+0.58(+4.24%)
Apr 05, 2017	13.55	14.07	13.55	13.76	74,523	+0.25(+1.87%)
Apr 04, 2017	13.59	13.59	13.09	13.51	106,955	-0.03(-0.22%)
Apr 03, 2017	13.57	13.90	13.50	13.54	74,354	-0.05(-0.36%)
Mar 31, 2017	13.66	13.97	13.50	13.58	253,572	-0.08(-0.57%)
Mar 30, 2017	14.53	14.53	13.66	13.66	160,176	-0.87(-5.96%)
Mar 29, 2017	14.48	14.59	14.08	14.53	54,156	+0.02(+0.13%)
Mar 28, 2017	14.36	14.74	14.29	14.51	56,257	+0.18(+1.22%)
Mar 27, 2017	13.87	14.40	13.83	14.33	40,884	+0.29(+2.08%)
Mar 24, 2017	14.02	14.33	14.02	14.04	68,830	+0.16(+1.12%)
Mar 23, 2017	13.88	13.97	13.88	13.89	27,715	-0.04(-0.28%)
Mar 22, 2017	13.96	14.07	13.79	13.93	35,129	+0.05(+0.35%)
Mar 21, 2017	13.92	14.01	13.69	13.88	57,028	-0.01(-0.07%)
Mar 20, 2017	14.49	14.49	13.08	13.89	200,516	-0.64(-4.42%)
Mar 17, 2017	14.47	14.89	14.22	14.53	381,451	+0.07(+0.47%)
Mar 16, 2017	14.69	14.69	14.41	14.46	80,699	-0.10(-0.67%)
Mar 15, 2017	14.64	14.84	14.52	14.56	91,880	+0.03(+0.20%)
Mar 14, 2017	14.01	14.57	13.75	14.53	72,334	+0.40(+2.82%)
Mar 13, 2017	13.46	14.17	13.44	14.13	72,309	+0.73(+5.45%)
Mar 10, 2017	13.57	13.61	13.38	13.40	29,739	+0.11(+0.81%)
Mar 09, 2017	13.29	13.40	13.16	13.29	43,504	-0.01(-0.07%)
Mar 08, 2017	13.24	13.51	13.02	13.30	45,148	+0.07(+0.52%)
Mar 07, 2017	13.29	13.44	13.16	13.23	62,819	-0.02(-0.15%)
Mar 06, 2017	12.80	13.37	12.60	13.25	97,028	+0.33(+2.56%)
Mar 03, 2017	13.48	13.48	12.73	12.92	46,279	-0.53(-3.91%)
Mar 02, 2017	13.41	14.01	13.41	13.45	105,347	+0.32(+2.45%)
Mar 01, 2017	12.69	13.17	12.69	13.13	46,438	+0.57(+4.57%)
Feb 28, 2017	12.64	12.74	12.48	12.55	104,525	-0.10(-0.77%)
Feb 27, 2017	12.35	12.85	12.19	12.65	90,575	+0.24(+1.91%)
Feb 24, 2017	12.28	12.57	12.21	12.41	123,796	+0.23(+1.91%)
Feb 23, 2017	12.21	12.24	12.08	12.18	84,717	+0.05(+0.40%)
Feb 22, 2017	12.38	12.38	12.05	12.13	58,020	-0.26(-2.11%)
Feb 21, 2017	12.18	12.51	12.14	12.39	165,956	+0.15(+1.27%)
Feb 17, 2017		12.24	12.24	12.24	0	-0.63(-4.89%)
Feb 16, 2017	13.12	13.12	12.74	12.87	104,808	-0.30(-2.28%)
Feb 15, 2017	13.30	13.38	13.12	13.17	49,290	-0.28(-2.09%)
Feb 14, 2017	13.23	13.50	13.06	13.45	54,816	+0.03(+0.22%)
Feb 13, 2017	13.41	13.61	13.40	13.42	38,119	-0.03(-0.22%)
Feb 10, 2017	13.34	13.50	13.31	13.45	39,198	+0.19(+1.46%)
Feb 09, 2017	13.36	13.41	13.22	13.26	45,044	-0.06(-0.44%)
Feb 08, 2017	13.57	13.57	13.15	13.31	67,612	-0.24(-1.79%)
Feb 07, 2017	13.70	13.87	13.52	13.56	98,101	-0.26(-1.89%)
Feb 06, 2017	13.76	13.88	13.66	13.82	29,508	-0.09(-0.63%)
Feb 03, 2017	13.33	14.11	13.33	13.91	55,951	+0.25(+1.85%)
Feb 02, 2017	13.76	13.78	13.50	13.65	53,160	-0.15(-1.05%)
Feb 01, 2017	14.34	14.37	13.66	13.80	104,241	-0.49(-3.46%)
Jan 31, 2017	14.30	14.50	14.14	14.29	89,670	-0.08(-0.54%)
Jan 30, 2017	13.86	14.50	13.22	14.37	184,923	+0.46(+3.27%)
Jan 27, 2017	14.05	14.10	13.76	13.92	143,800	-0.33(-2.31%)
Jan 26, 2017	14.85	14.85	14.09	14.24	113,704	-0.66(-4.42%)
Jan 25, 2017	15.53	15.53	14.84	14.90	108,002	-0.57(-3.69%)
Jan 24, 2017	15.46	15.56	15.45	15.48	25,091	-0.04(-0.25%)
Jan 23, 2017	15.79	15.80	15.43	15.51	34,750	-0.23(-1.48%)
Jan 20, 2017	15.71	15.97	15.71	15.75	64,981	+0.02(+0.12%)
Jan 19, 2017	15.57	15.89	15.42	15.73	69,975	+0.19(+1.25%)
Jan 18, 2017	15.72	15.81	15.34	15.53	62,829	-0.10(-0.62%)
Jan 17, 2017	16.14	16.14	15.56	15.63	41,029	-0.53(-3.30%)
Jan 13, 2017		16.16	16.16	16.16	0	+0.36(+2.27%)
Jan 12, 2017	15.96	15.99	15.58	15.81	64,676	-0.24(-1.51%)
Jan 11, 2017	16.09	16.14	15.92	16.05	95,186	-0.04(-0.24%)
Jan 10, 2017	15.97	16.24	15.87	16.09	84,717	+0.11(+0.67%)
Jan 09, 2017	16.43	16.47	15.82	15.98	80,935	-0.49(-3.00%)
Jan 06, 2017	16.96	16.96	16.29	16.47	49,672	-0.53(-3.13%)
Jan 05, 2017	17.19	17.42	17.01	17.01	40,611	-0.21(-1.24%)
Jan 04, 2017	17.24	17.50	17.06	17.22	117,130	+0.07(+0.40%)
Jan 03, 2017	17.75	17.76	17.04	17.15	53,088	-0.40(-2.26%)
Dec 30, 2016		17.55	17.55	17.55	0	-0.33(-1.84%)
Dec 29, 2016	18.18	18.18	17.84	17.88	35,256	-0.34(-1.86%)
Dec 28, 2016	17.99	18.33	17.99	18.22	75,078	+0.38(+2.12%)
Dec 27, 2016	17.91	17.91	17.74	17.84	11,640	+0.13(+0.71%)
Dec 23, 2016		17.71	17.71	17.71	0	+0.23(+1.33%)
Dec 22, 2016	17.77	18.00	17.29	17.48	69,624	-0.54(-3.01%)
Dec 21, 2016	18.43	18.46	17.94	18.02	32,686	-0.39(-2.11%)
Dec 20, 2016	18.34	18.63	18.33	18.41	70,079	+0.17(+0.96%)
Dec 19, 2016	18.28	18.31	18.10	18.24	45,219	+0.02(+0.11%)
Dec 16, 2016	17.73	18.22	17.73	18.22	155,812	+0.58(+3.30%)
Dec 15, 2016	17.62	17.80	17.58	17.64	69,274	+0.10(+0.55%)
Dec 14, 2016	18.21	18.35	17.46	17.54	64,857	-0.79(-4.33%)
Dec 13, 2016	18.38	18.66	18.25	18.33	51,514	+0.03(+0.16%)
Dec 12, 2016	18.30	18.61	17.82	18.31	61,271	+0.05(+0.27%)
Dec 09, 2016	18.26	18.31	17.65	18.26	72,431	+0.08(+0.43%)
Dec 08, 2016	17.65	18.27	17.65	18.18	82,534	+0.18(+1.02%)
Dec 07, 2016	18.11	18.22	17.93	18.00	61,777	+0.04(+0.22%)
Dec 06, 2016	17.46	18.07	17.46	17.96	82,900	+0.67(+3.87%)
Dec 05, 2016	17.20	17.53	17.20	17.29	115,762	+0.26(+1.54%)
Dec 02, 2016	17.61	17.61	16.99	17.03	158,944	-0.59(-3.36%)
Dec 01, 2016	18.36	18.36	17.61	17.62	80,589	-0.79(-4.32%)
Nov 30, 2016	18.83	18.84	18.15	18.41	124,193	-0.42(-2.21%)
Nov 29, 2016	18.85	19.01	18.70	18.83	124,379	+0.09(+0.48%)
Nov 28, 2016	18.75	18.88	18.41	18.74	66,325	-0.01(-0.05%)
Nov 25, 2016	18.88	19.24	18.72	18.75	25,688	-0.11(-0.56%)
Nov 23, 2016		18.85	18.85	18.85	0	+0.33(+1.77%)
Nov 22, 2016	18.09	18.63	18.09	18.53	79,663	+0.36(+1.97%)
Nov 21, 2016	17.30	18.21	17.08	18.17	108,280	+0.85(+4.91%)
Nov 18, 2016	17.08	17.37	16.95	17.32	54,135	+0.32(+1.88%)
Nov 17, 2016	16.87	17.19	16.87	17.00	28,787	+0.18(+1.09%)
Nov 16, 2016	16.96	16.96	16.64	16.81	56,256	-0.18(-1.08%)
Nov 15, 2016	17.11	17.40	17.00	17.00	69,667	-0.04(-0.23%)
Nov 14, 2016	17.10	17.64	17.01	17.04	58,776	+0.11(+0.63%)
Nov 11, 2016	16.32	17.10	16.32	16.93	109,465	+0.69(+4.22%)
Nov 10, 2016	15.84	16.43	15.76	16.24	73,237	+0.56(+3.57%)
Nov 09, 2016	15.05	15.91	15.05	15.68	89,064	+0.43(+2.79%)
Nov 08, 2016	15.16	15.45	15.16	15.26	38,561	-0.01(-0.06%)
Nov 07, 2016	15.09	15.53	14.95	15.27	82,038	+0.33(+2.20%)
Nov 04, 2016	14.89	15.08	14.83	14.94	65,455	+0.16(+1.11%)
Nov 03, 2016	14.82	14.98	14.76	14.78	57,855	+0.08(+0.53%)
Nov 02, 2016	14.34	15.10	14.34	14.70	77,563	+0.45(+3.19%)
Nov 01, 2016	14.13	14.35	13.96	14.24	62,796	+0.11(+0.75%)
Oct 31, 2016	14.08	14.20	14.04	14.14	53,798	-0.02(-0.14%)
Oct 28, 2016	13.99	14.22	13.87	14.16	45,582	+0.13(+0.90%)
Oct 27, 2016	14.22	14.30	13.95	14.03	42,768	-0.05(-0.34%)
Oct 26, 2016	14.25	14.40	14.06	14.08	55,739	-0.21(-1.49%)
Oct 25, 2016	13.83	14.50	13.83	14.29	131,465	+0.43(+3.07%)
Oct 24, 2016	13.90	13.94	13.81	13.87	16,970	+0.07(+0.49%)
Oct 21, 2016	13.71	13.89	13.71	13.80	68,234	-0.08(-0.60%)
Oct 20, 2016	13.71	14.01	13.71	13.88	73,320	+0.07(+0.48%)
Oct 19, 2016	13.69	13.83	13.63	13.82	42,261	+0.12(+0.85%)
Oct 18, 2016	13.77	13.77	13.51	13.70	48,925	-0.02(-0.15%)
Oct 17, 2016	13.77	13.95	13.72	13.72	63,044	-0.05(-0.38%)
Oct 14, 2016	13.82	13.86	13.71	13.77	68,943	+0.07(+0.51%)
Oct 13, 2016	13.47	13.83	13.42	13.71	209,706	+0.22(+1.62%)
Oct 12, 2016	13.46	13.57	13.41	13.49	33,403	+0.13(+0.94%)
Oct 11, 2016	13.40	13.40	13.28	13.36	76,807	+0.02(+0.16%)
Oct 10, 2016	13.31	13.38	13.30	13.34	78,152	+0.10(+0.77%)
Oct 07, 2016	13.27	13.34	13.24	13.24	44,408	-0.08(-0.58%)
Oct 06, 2016	12.88	13.39	12.84	13.31	400,584	+0.43(+3.38%)
Oct 05, 2016	13.17	13.28	12.88	12.88	55,920	-0.48(-3.56%)
Oct 04, 2016	13.29	13.45	13.29	13.36	62,899	-0.03(-0.20%)
Oct 03, 2016	13.14	13.40	13.13	13.38	71,607	+0.25(+1.88%)
Sep 30, 2016	13.09	13.23	12.82	13.13	111,380	+0.19(+1.45%)
Sep 29, 2016	12.90	13.03	12.76	12.95	97,431	-0.05(-0.37%)
Sep 28, 2016	12.80	13.06	12.76	13.00	53,954	+0.13(+0.98%)
Sep 27, 2016	12.54	12.90	12.54	12.87	194,784	+0.37(+2.94%)
Sep 26, 2016	12.85	12.85	12.47	12.50	57,187	-0.33(-2.58%)
Sep 23, 2016	13.19	13.19	12.80	12.83	24,555	-0.44(-3.35%)
Sep 22, 2016	13.18	13.33	13.10	13.28	59,598	+0.28(+2.16%)
Sep 21, 2016	12.74	13.13	12.73	13.00	154,344	+0.30(+2.37%)
Sep 20, 2016	12.61	12.73	12.59	12.70	47,217	+0.14(+1.09%)
Sep 19, 2016	12.47	12.60	12.31	12.56	87,740	+0.10(+0.84%)
Sep 16, 2016	12.85	12.85	12.43	12.45	309,574	-0.37(-2.85%)
Sep 15, 2016	12.65	12.88	12.56	12.82	114,386	+0.14(+1.10%)
Sep 14, 2016	12.70	12.84	12.61	12.68	45,644	-0.01(-0.08%)
Sep 13, 2016	12.64	12.77	12.54	12.69	77,945	+0.01(+0.08%)
Sep 12, 2016	12.58	12.74	12.56	12.68	130,730	-0.14(-1.13%)
Sep 09, 2016	13.14	13.14	12.81	12.83	44,868	-0.22(-1.69%)
Sep 08, 2016	13.22	13.22	12.89	13.05	36,150	-0.18(-1.39%)
Sep 07, 2016	12.91	13.26	12.91	13.23	85,913	+0.29(+2.27%)
Sep 06, 2016	12.83	13.03	12.76	12.94	60,250	+0.11(+0.83%)
Sep 02, 2016	12.88	12.83	12.83	12.83	63,639	+0.18(+1.45%)
Sep 01, 2016	12.61	12.76	12.53	12.65	97,813	-0.21(-1.67%)
Aug 31, 2016	12.96	12.97	12.79	12.86	57,581	-0.20(-1.50%)
Aug 30, 2016	13.11	13.12	13.00	13.06	33,237	-0.03(-0.21%)
Aug 29, 2016	12.95	13.14	12.95	13.08	31,717	+0.05(+0.37%)
Aug 26, 2016	13.04	13.10	12.95	13.04	23,239	-0.05(-0.35%)
Aug 25, 2016	13.07	13.14	13.02	13.08	87,894	+0.04(+0.31%)
Aug 24, 2016	13.16	13.16	13.00	13.04	36,101	-0.07(-0.50%)
Aug 23, 2016	13.12	13.36	13.07	13.11	82,658	-0.01(-0.06%)
Aug 22, 2016	13.04	13.12	12.96	13.11	71,547	+0.07(+0.52%)
Aug 19, 2016	13.00	13.21	12.93	13.05	142,856	+0.01(+0.04%)
Aug 18, 2016	12.53	13.50	12.51	13.04	382,911	+0.45(+3.59%)
Aug 17, 2016	12.34	12.66	12.34	12.59	97,301	+0.08(+0.68%)
Aug 16, 2016	12.25	12.58	12.25	12.50	121,949	+0.18(+1.48%)
Aug 15, 2016	12.42	12.53	12.26	12.32	129,476	+0.01(+0.06%)
Aug 12, 2016	11.72	12.42	11.72	12.31	99,852	+0.54(+4.54%)
Aug 11, 2016	11.42	11.81	11.35	11.78	90,221	+0.42(+3.71%)
Aug 10, 2016	11.75	11.75	11.31	11.36	111,680	-0.37(-3.14%)
Aug 09, 2016	11.65	11.85	11.45	11.72	109,991	+0.11(+0.94%)
Aug 08, 2016	11.50	11.66	11.50	11.61	41,176	-0.04(-0.31%)
Aug 05, 2016	11.44	11.75	11.36	11.65	153,656	+0.28(+2.47%)
Aug 04, 2016	11.37	11.42	11.30	11.37	51,840	+0.05(+0.48%)
Aug 03, 2016	10.78	11.48	10.78	11.32	145,142	+0.73(+6.91%)
Aug 02, 2016	10.64	10.70	10.37	10.58	109,025	+0.02(+0.16%)
Aug 01, 2016	10.91	10.91	10.30	10.57	241,675	-0.27(-2.45%)
Jul 29, 2016	11.29	11.29	10.82	10.83	83,188	-0.45(-4.01%)
Jul 28, 2016	11.35	11.35	11.22	11.29	60,213	-0.01(-0.12%)
Jul 27, 2016	11.45	11.49	11.26	11.30	43,799	-0.09(-0.81%)
Jul 26, 2016	11.13	11.41	11.13	11.39	48,993	+0.33(+2.96%)
Jul 25, 2016	11.17	11.23	11.03	11.06	37,940	-0.15(-1.36%)
Jul 22, 2016	11.16	11.37	11.13	11.22	37,108	+0.03(+0.22%)
Jul 21, 2016	11.19	11.30	11.14	11.19	52,115	-0.11(-0.95%)
Jul 20, 2016	11.16	11.45	11.16	11.30	85,359	+0.12(+1.07%)
Jul 19, 2016	11.40	11.40	11.07	11.18	83,069	-0.07(-0.65%)
Jul 18, 2016	11.16	11.33	11.16	11.25	46,183	-0.13(-1.12%)
Jul 15, 2016	11.53	11.53	11.28	11.38	112,339	-0.09(-0.76%)
Jul 14, 2016	11.32	11.54	11.23	11.47	126,343	+0.25(+2.23%)
Jul 13, 2016	11.19	11.28	11.05	11.22	63,319	+0.07(+0.66%)
Jul 12, 2016	11.04	11.21	10.99	11.14	120,811	+0.06(+0.54%)
Jul 11, 2016	10.87	11.11	10.79	11.08	82,975	+0.18(+1.68%)
Jul 08, 2016	10.82	10.96	10.76	10.90	75,121	+0.20(+1.85%)
Jul 07, 2016	10.78	10.88	10.63	10.70	47,357	-0.10(-0.96%)
Jul 06, 2016	10.65	10.94	10.50	10.81	41,794	+0.09(+0.86%)
Jul 05, 2016	10.63	10.79	10.58	10.71	87,515	-0.10(-0.91%)
Jul 01, 2016	10.74	10.81	10.81	10.81	55,580	+0.03(+0.29%)
Jun 30, 2016	10.70	10.98	10.64	10.78	107,441	+0.11(+1.03%)
Jun 29, 2016	10.66	10.79	10.65	10.67	109,789	+0.03(+0.33%)
Jun 28, 2016	10.84	10.97	10.60	10.64	87,583	-0.13(-1.23%)
Jun 27, 2016	10.95	10.98	10.74	10.77	290,409	-0.38(-3.40%)
Jun 24, 2016	11.36	11.71	10.99	11.15	162,933	-0.20(-1.75%)
Jun 23, 2016	11.23	11.37	11.23	11.35	52,759	+0.20(+1.81%)
Jun 22, 2016	10.98	11.16	10.89	11.14	67,496	+0.20(+1.79%)
Jun 21, 2016	10.89	11.05	10.82	10.95	94,008	-0.10(-0.87%)
Jun 20, 2016	11.10	11.27	10.93	11.04	106,667	+0.14(+1.32%)
Jun 17, 2016	10.99	11.07	10.76	10.90	132,353	-0.14(-1.29%)
Jun 16, 2016	10.87	11.07	10.80	11.04	92,169	+0.14(+1.27%)
Jun 15, 2016	10.86	11.02	10.78	10.90	119,575	+0.06(+0.53%)
Jun 14, 2016	10.72	11.01	10.65	10.85	148,186	+0.15(+1.37%)
Jun 13, 2016	10.56	10.79	10.36	10.70	80,918	+0.07(+0.71%)
Jun 10, 2016	10.54	10.92	10.54	10.62	121,398	-0.13(-1.16%)
Jun 09, 2016	10.52	10.78	10.52	10.75	84,944	+0.11(+0.99%)
Jun 08, 2016	10.66	10.68	10.52	10.64	53,699	-0.09(-0.83%)
Jun 07, 2016	10.57	10.89	10.55	10.73	81,053	+0.13(+1.22%)
Jun 06, 2016	10.61	10.68	10.52	10.60	58,156	-0.01(-0.05%)
Jun 03, 2016	10.70	10.72	10.50	10.61	121,970	-0.11(-0.99%)
Jun 02, 2016	10.32	10.72	10.32	10.72	97,592	+0.19(+1.77%)
Jun 01, 2016	10.04	10.55	10.04	10.53	159,307	+0.41(+4.09%)
May 31, 2016	10.21	10.29	10.09	10.11	133,668	-0.17(-1.65%)
May 27, 2016	10.30	10.28	10.28	10.28	95,577	+0.01(+0.13%)
May 26, 2016	10.35	10.47	10.18	10.27	164,642	-0.03(-0.30%)
May 25, 2016	10.32	10.47	10.24	10.30	184,068	-0.05(-0.48%)
May 24, 2016	10.07	10.54	10.07	10.35	100,535	+0.30(+3.01%)
May 23, 2016	9.888	10.09	9.832	10.05	236,351	+0.14(+1.37%)
May 20, 2016	9.838	10.15	9.650	9.913	174,984	+0.15(+1.53%)
May 19, 2016	9.718	9.926	9.580	9.764	147,003	-0.00(-0.04%)
May 18, 2016	9.899	10.01	9.627	9.767	104,351	-0.12(-1.24%)
May 17, 2016	10.10	10.11	9.817	9.890	128,491	-0.12(-1.17%)
May 16, 2016	9.731	10.20	9.539	10.01	174,838	+0.23(+2.39%)
May 13, 2016	10.08	10.09	9.725	9.773	158,258	-0.30(-3.02%)
May 12, 2016	10.34	10.34	10.06	10.08	89,238	-0.29(-2.83%)
May 11, 2016	10.72	10.73	10.35	10.37	109,232	-0.29(-2.77%)
May 10, 2016	10.68	10.80	10.64	10.67	73,357	-0.03(-0.29%)
May 09, 2016	11.04	11.23	10.66	10.70	71,400	-0.34(-3.11%)
May 06, 2016	10.72	11.13	10.65	11.04	72,710	+0.28(+2.64%)
May 05, 2016	11.30	11.30	10.59	10.76	149,378	-0.59(-5.18%)
May 04, 2016	11.34	11.49	11.19	11.34	93,232	-0.03(-0.27%)
May 03, 2016	11.47	11.57	11.30	11.37	76,605	-0.14(-1.18%)