Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.32	11.46	11.13	11.40	73,838	+0.05(+0.47%)
Apr 28, 2016	11.54	11.54	11.31	11.35	101,851	-0.20(-1.76%)
Apr 27, 2016	11.48	11.68	11.31	11.55	84,947	+0.03(+0.28%)
Apr 26, 2016	11.54	11.66	11.45	11.52	163,943	+0.05(+0.45%)
Apr 25, 2016	11.45	11.55	11.32	11.47	81,679	+0.03(+0.25%)
Apr 22, 2016	11.63	11.65	11.42	11.44	60,954	-0.24(-2.07%)
Apr 21, 2016	11.41	11.74	11.40	11.68	203,039	+0.28(+2.49%)
Apr 20, 2016	11.30	11.43	11.19	11.40	300,803	+0.12(+1.09%)
Apr 19, 2016	11.36	11.39	11.10	11.27	118,306	-0.04(-0.34%)
Apr 18, 2016	11.19	11.43	11.19	11.31	189,758	+0.09(+0.77%)
Apr 15, 2016	11.10	11.23	11.00	11.23	82,175	+0.13(+1.19%)
Apr 14, 2016	11.21	11.21	11.04	11.09	119,898	-0.12(-1.11%)
Apr 13, 2016	11.31	11.40	11.17	11.22	123,589	-0.07(-0.59%)
Apr 12, 2016	11.04	11.35	11.04	11.28	103,892	+0.21(+1.89%)
Apr 11, 2016	11.09	11.22	11.03	11.08	130,553	-0.02(-0.14%)
Apr 08, 2016	11.14	11.19	11.02	11.09	74,981	-0.02(-0.14%)
Apr 07, 2016	11.19	11.25	11.04	11.11	178,174	-0.11(-1.01%)
Apr 06, 2016	11.10	11.23	10.92	11.22	99,752	+0.13(+1.17%)
Apr 05, 2016	10.98	11.10	10.91	11.09	119,360	+0.04(+0.33%)
Apr 04, 2016	11.04	11.11	10.99	11.05	147,337	+0.03(+0.26%)
Apr 01, 2016	10.93	11.11	10.92	11.02	150,239	+0.03(+0.24%)
Mar 31, 2016	11.02	11.07	10.96	11.00	180,252	-0.03(-0.28%)
Mar 30, 2016	10.82	11.16	10.73	11.03	160,059	+0.21(+1.95%)
Mar 29, 2016	10.86	10.86	10.73	10.82	194,785	-0.01(-0.12%)
Mar 28, 2016	10.77	10.90	10.75	10.83	138,968	+0.08(+0.71%)
Mar 24, 2016	10.70	10.75	10.75	10.75	116,416	+0.07(+0.68%)
Mar 23, 2016	10.78	10.84	10.64	10.68	116,525	-0.08(-0.71%)
Mar 22, 2016	10.44	10.80	10.27	10.76	166,224	+0.23(+2.20%)
Mar 21, 2016	10.83	10.83	10.47	10.53	112,187	-0.25(-2.29%)
Mar 18, 2016	10.31	10.86	10.31	10.77	444,929	+0.52(+5.12%)
Mar 17, 2016	10.50	10.52	10.20	10.25	190,682	-0.23(-2.19%)
Mar 16, 2016	10.28	10.50	9.980	10.48	172,750	+0.17(+1.64%)
Mar 15, 2016	10.00	10.44	10.00	10.31	149,900	+0.27(+2.69%)
Mar 14, 2016	10.05	10.12	9.863	10.04	118,321	-0.01(-0.13%)
Mar 11, 2016	9.691	10.08	9.503	10.05	101,209	+0.40(+4.11%)
Mar 10, 2016	9.195	9.658	9.078	9.656	117,136	+0.48(+5.24%)
Mar 09, 2016	9.355	9.355	9.055	9.175	109,285	+0.00(+0.04%)
Mar 08, 2016	9.120	9.246	9.118	9.172	113,472	-0.02(-0.25%)
Mar 07, 2016	9.210	9.245	9.135	9.195	118,624	-0.05(-0.52%)
Mar 04, 2016	9.327	9.327	9.241	9.242	92,840	-0.10(-1.05%)
Mar 03, 2016	9.867	9.867	8.905	9.340	317,753	-0.56(-5.61%)
Mar 02, 2016	9.673	9.961	9.584	9.896	90,950	+0.11(+1.18%)
Mar 01, 2016	9.578	9.865	9.497	9.781	57,790	+0.32(+3.34%)
Feb 29, 2016	9.737	9.857	9.405	9.465	104,571	-0.26(-2.64%)
Feb 26, 2016	9.827	9.865	9.562	9.721	91,154	-0.01(-0.15%)
Feb 25, 2016	9.723	9.740	9.671	9.736	54,295	+0.06(+0.67%)
Feb 24, 2016	9.302	9.679	9.302	9.671	74,712	+0.24(+2.50%)
Feb 23, 2016	9.429	9.696	9.306	9.435	108,243	-0.05(-0.48%)
Feb 22, 2016	9.336	9.555	9.227	9.481	157,916	+0.28(+3.00%)
Feb 19, 2016	9.128	9.298	9.043	9.205	70,661	+0.04(+0.48%)
Feb 18, 2016	8.957	9.286	8.823	9.161	149,257	+0.15(+1.65%)
Feb 17, 2016	8.898	9.123	8.898	9.012	60,161	+0.19(+2.18%)
Feb 16, 2016	9.062	9.062	8.705	8.820	78,123	-0.11(-1.22%)
Feb 12, 2016	8.539	8.928	8.928	8.928	236,658	+0.39(+4.62%)
Feb 11, 2016	8.456	8.583	8.453	8.534	186,509	-0.00(-0.02%)
Feb 10, 2016	8.812	8.820	8.526	8.536	105,803	-0.18(-2.06%)
Feb 09, 2016	8.719	8.854	8.598	8.715	146,125	-0.02(-0.17%)
Feb 08, 2016	8.579	8.776	8.476	8.730	105,048	+0.14(+1.66%)
Feb 05, 2016	8.801	8.801	8.583	8.587	115,264	-0.21(-2.43%)
Feb 04, 2016	8.669	8.861	8.669	8.801	67,676	+0.13(+1.54%)
Feb 03, 2016	8.980	8.980	8.438	8.667	210,983	-0.25(-2.84%)
Feb 02, 2016	9.071	9.185	8.867	8.921	83,455	-0.20(-2.19%)
Feb 01, 2016	8.919	9.281	8.783	9.121	136,270	+0.05(+0.57%)
Jan 29, 2016	8.930	9.107	8.921	9.069	128,184	+0.31(+3.50%)
Jan 28, 2016	8.774	8.903	8.661	8.762	103,500	+0.14(+1.64%)
Jan 27, 2016	8.802	8.858	8.616	8.621	117,495	-0.17(-1.89%)
Jan 26, 2016	8.724	8.852	8.671	8.787	99,134	+0.23(+2.74%)
Jan 25, 2016	8.614	8.736	8.448	8.553	92,192	-0.18(-2.05%)
Jan 22, 2016	8.753	8.853	8.578	8.732	113,302	+0.13(+1.53%)
Jan 21, 2016	8.732	8.806	8.549	8.600	157,286	-0.09(-0.99%)
Jan 20, 2016	8.137	8.692	8.071	8.686	236,978	+0.40(+4.81%)
Jan 19, 2016	8.522	8.522	8.174	8.288	183,691	-0.19(-2.27%)
Jan 15, 2016	8.215	8.480	8.480	8.480	216,718	+0.01(+0.14%)
Jan 14, 2016	8.088	8.543	8.088	8.469	210,290	+0.42(+5.16%)
Jan 13, 2016	8.194	8.332	7.945	8.053	177,205	-0.14(-1.72%)
Jan 12, 2016	8.147	8.212	8.105	8.194	111,544	+0.14(+1.78%)
Jan 11, 2016	8.055	8.114	7.939	8.052	123,188	-0.01(-0.14%)
Jan 08, 2016	8.154	8.210	8.042	8.063	114,887	-0.12(-1.44%)
Jan 07, 2016	8.128	8.281	8.042	8.181	180,931	-0.17(-1.99%)
Jan 06, 2016	8.311	8.454	8.242	8.347	194,254	-0.04(-0.48%)
Jan 05, 2016	8.183	8.410	8.124	8.387	131,390	+0.30(+3.65%)
Jan 04, 2016	7.939	8.194	7.766	8.092	196,064	+0.05(+0.62%)
Dec 31, 2015	8.376	8.042	8.042	8.042	150,601	-0.32(-3.85%)
Dec 30, 2015	8.374	8.445	8.191	8.364	85,249	+0.01(+0.16%)
Dec 29, 2015	8.364	8.480	8.280	8.351	78,302	+0.06(+0.71%)
Dec 28, 2015	8.202	8.368	8.113	8.292	125,214	+0.07(+0.86%)
Dec 24, 2015	8.318	8.221	8.221	8.221	38,830	-0.03(-0.39%)
Dec 23, 2015	7.726	8.269	7.726	8.254	81,466	+0.41(+5.17%)
Dec 22, 2015	7.891	7.996	7.771	7.848	148,764	-0.04(-0.56%)
Dec 21, 2015	7.813	7.901	7.794	7.891	88,093	+0.16(+2.05%)
Dec 18, 2015	7.977	8.013	7.733	7.733	137,230	-0.30(-3.79%)
Dec 17, 2015	7.933	8.179	7.921	8.038	208,721	+0.01(+0.10%)
Dec 16, 2015	7.960	8.078	7.869	8.031	75,143	+0.22(+2.88%)
Dec 15, 2015	7.760	7.813	7.720	7.806	68,206	+0.03(+0.39%)
Dec 14, 2015	7.842	7.958	7.630	7.775	84,640	-0.10(-1.26%)
Dec 11, 2015	7.928	8.082	7.846	7.874	88,345	-0.19(-2.39%)
Dec 10, 2015	7.817	8.104	7.804	8.067	97,539	+0.35(+4.57%)
Dec 09, 2015	7.851	7.914	7.701	7.714	51,891	-0.23(-2.95%)
Dec 08, 2015	7.888	7.954	7.855	7.949	40,342	-0.09(-1.16%)
Dec 07, 2015	8.200	8.200	8.004	8.042	119,793	-0.04(-0.54%)
Dec 04, 2015	7.987	8.202	7.834	8.086	65,750	+0.14(+1.80%)
Dec 03, 2015	8.065	8.111	7.914	7.943	75,583	-0.12(-1.54%)
Dec 02, 2015	8.052	8.103	8.052	8.067	17,216	+0.02(+0.19%)
Dec 01, 2015	8.029	8.093	7.928	8.052	35,357	-0.00(-0.02%)
Nov 30, 2015	8.141	8.269	8.004	8.053	80,532	-0.26(-3.07%)
Nov 27, 2015	8.143	8.410	8.143	8.309	53,492	+0.18(+2.23%)
Nov 25, 2015	8.029	8.127	8.127	8.127	60,188	+0.04(+0.54%)
Nov 24, 2015	8.118	8.118	7.981	8.084	23,563	+0.05(+0.68%)
Nov 23, 2015	8.211	8.211	8.010	8.029	47,264	-0.13(-1.56%)
Nov 20, 2015	8.180	8.300	8.110	8.156	61,165	+0.08(+0.98%)
Nov 19, 2015	8.307	8.321	7.972	8.076	83,567	-0.15(-1.77%)
Nov 18, 2015	8.004	8.258	7.881	8.222	99,496	+0.37(+4.75%)
Nov 17, 2015	7.970	7.997	7.820	7.849	149,204	-0.03(-0.38%)
Nov 16, 2015	8.188	8.188	7.848	7.879	83,187	-0.23(-2.87%)
Nov 13, 2015	8.286	8.383	8.105	8.112	49,391	-0.23(-2.70%)
Nov 12, 2015	8.599	8.599	8.289	8.338	87,896	-0.30(-3.42%)
Nov 11, 2015	8.997	9.186	8.561	8.633	178,327	-0.29(-3.27%)
Nov 10, 2015	8.571	8.997	8.571	8.925	131,966	+0.32(+3.70%)
Nov 09, 2015	8.983	8.983	8.580	8.607	96,977	-0.34(-3.83%)
Nov 06, 2015	8.906	8.959	8.802	8.949	99,454	+0.02(+0.19%)
Nov 05, 2015	8.881	9.059	8.703	8.932	124,516	+0.14(+1.57%)
Nov 04, 2015	8.959	8.959	8.605	8.794	145,825	-0.01(-0.09%)
Nov 03, 2015	8.680	8.966	8.680	8.802	128,212	+0.09(+1.00%)
Nov 02, 2015	8.480	8.747	8.480	8.714	60,590	+0.22(+2.63%)
Oct 30, 2015	8.444	8.677	8.444	8.491	116,507	+0.01(+0.07%)
Oct 29, 2015	8.590	8.590	8.232	8.485	108,973	-0.21(-2.44%)
Oct 28, 2015	8.321	8.847	8.315	8.697	81,355	+0.35(+4.17%)
Oct 27, 2015	8.453	8.489	8.286	8.349	117,267	-0.16(-1.85%)
Oct 26, 2015	8.624	8.707	8.476	8.506	150,540	-0.09(-0.99%)
Oct 23, 2015	8.834	8.887	8.559	8.591	136,924	-0.16(-1.78%)
Oct 22, 2015	8.785	8.857	8.622	8.747	102,379	-0.01(-0.06%)
Oct 21, 2015	8.997	9.046	8.745	8.752	82,342	-0.34(-3.77%)
Oct 20, 2015	9.313	9.313	9.046	9.095	61,366	-0.13(-1.42%)
Oct 19, 2015	9.353	9.353	9.186	9.226	40,395	-0.06(-0.63%)
Oct 16, 2015	9.440	9.449	9.209	9.285	67,649	-0.16(-1.68%)
Oct 15, 2015	9.266	9.506	9.232	9.444	69,845	+0.17(+1.82%)
Oct 14, 2015	9.521	9.521	9.250	9.275	40,638	-0.18(-1.94%)
Oct 13, 2015	9.406	9.506	9.398	9.459	33,088	+0.02(+0.26%)
Oct 12, 2015	9.584	9.585	9.360	9.434	91,508	-0.11(-1.13%)
Oct 09, 2015	9.482	9.631	9.480	9.542	30,052	+0.09(+1.00%)
Oct 08, 2015	9.072	9.474	9.036	9.447	123,065	+0.41(+4.50%)
Oct 07, 2015	8.881	9.116	8.766	9.040	510,596	+0.24(+2.71%)
Oct 06, 2015	8.944	9.014	8.743	8.802	124,495	-0.12(-1.36%)
Oct 05, 2015	8.866	9.152	8.866	8.923	67,527	+0.15(+1.73%)
Oct 02, 2015	8.860	8.860	8.555	8.771	57,042	-0.13(-1.49%)
Oct 01, 2015	8.997	9.006	8.809	8.904	59,724	-0.10(-1.14%)
Sep 30, 2015	9.076	9.107	8.959	9.006	127,357	-0.04(-0.46%)
Sep 29, 2015	8.997	9.224	8.955	9.048	137,462	+0.03(+0.31%)
Sep 28, 2015	9.470	9.504	8.951	9.019	148,851	-0.47(-4.91%)
Sep 25, 2015	9.868	9.868	9.425	9.485	202,366	-0.30(-3.11%)
Sep 24, 2015	9.620	9.843	9.593	9.790	72,263	-0.03(-0.27%)
Sep 23, 2015	9.893	9.963	9.788	9.817	58,319	+0.01(+0.08%)
Sep 22, 2015	9.813	9.849	9.739	9.809	75,906	-0.05(-0.54%)
Sep 21, 2015	10.02	10.06	9.811	9.862	78,435	-0.06(-0.59%)
Sep 18, 2015	9.999	10.23	9.877	9.921	164,748	-0.19(-1.89%)
Sep 17, 2015	10.16	10.36	10.07	10.11	172,673	-0.05(-0.48%)
Sep 16, 2015	9.949	10.20	9.849	10.16	102,553	+0.04(+0.37%)
Sep 15, 2015	10.07	10.13	9.894	10.12	167,351	+0.14(+1.40%)
Sep 14, 2015	10.09	10.15	9.868	9.983	159,833	-0.09(-0.90%)
Sep 11, 2015	9.932	10.16	9.932	10.07	131,813	+0.11(+1.14%)
Sep 10, 2015	9.978	10.18	9.851	9.961	126,966	-0.14(-1.39%)
Sep 09, 2015	10.23	10.34	10.05	10.10	130,947	-0.06(-0.60%)
Sep 08, 2015	10.24	10.29	10.10	10.16	93,899	+0.09(+0.86%)
Sep 04, 2015	10.01	10.07	10.07	10.07	44,877	+0.05(+0.49%)
Sep 03, 2015	10.15	10.16	10.03	10.03	101,967	+0.03(+0.30%)
Sep 02, 2015	10.02	10.02	9.828	9.995	46,630	+0.17(+1.75%)
Sep 01, 2015	9.849	10.01	9.771	9.822	110,589	-0.15(-1.48%)
Aug 31, 2015	9.925	10.17	9.624	9.970	97,548	-0.03(-0.30%)
Aug 28, 2015	9.925	10.26	9.851	10.00	252,750	+0.16(+1.62%)
Aug 27, 2015	9.815	9.960	9.530	9.841	98,746	+0.11(+1.18%)
Aug 26, 2015	9.189	9.792	9.130	9.726	240,804	+0.43(+4.64%)
Aug 25, 2015	9.530	9.734	9.230	9.294	79,590	-0.11(-1.22%)
Aug 24, 2015	9.330	9.862	9.330	9.409	110,893	-0.31(-3.16%)
Aug 21, 2015	9.498	9.941	9.498	9.717	115,260	-0.27(-2.68%)
Aug 20, 2015	9.934	10.14	9.934	9.984	49,858	-0.13(-1.25%)
Aug 19, 2015	10.09	10.19	9.950	10.11	49,710	+0.01(+0.07%)
Aug 18, 2015	10.41	10.52	10.09	10.10	102,095	-0.30(-2.92%)
Aug 17, 2015	10.08	10.46	10.06	10.41	144,832	+0.31(+3.04%)
Aug 14, 2015	10.10	10.15	10.05	10.10	94,650	+0.03(+0.34%)
Aug 13, 2015	10.16	10.16	9.997	10.07	113,647	+0.01(+0.07%)
Aug 12, 2015	9.935	10.17	9.935	10.06	129,486	+0.03(+0.32%)
Aug 11, 2015	10.01	10.16	9.926	10.03	167,310	-0.07(-0.65%)
Aug 10, 2015	9.928	10.14	9.928	10.09	125,926	+0.24(+2.43%)
Aug 07, 2015	10.12	10.22	9.815	9.852	101,251	-0.35(-3.42%)
Aug 06, 2015	10.09	10.30	9.965	10.20	120,810	+0.18(+1.81%)
Aug 05, 2015	9.611	10.31	9.357	10.02	143,739	+0.24(+2.49%)
Aug 04, 2015	9.705	10.03	9.517	9.777	148,780	+0.03(+0.27%)
Aug 03, 2015	9.517	9.798	9.424	9.750	135,573	+0.18(+1.91%)
Jul 31, 2015	9.930	9.977	9.477	9.568	208,886	-0.29(-2.98%)
Jul 30, 2015	9.916	9.977	9.801	9.862	88,059	-0.06(-0.59%)
Jul 29, 2015	10.05	10.05	9.852	9.920	78,115	-0.10(-1.00%)
Jul 28, 2015	10.12	10.15	9.950	10.02	89,067	+0.00(+0.02%)
Jul 27, 2015	9.965	10.10	9.965	10.02	50,670	-0.08(-0.82%)
Jul 24, 2015	10.35	10.39	9.973	10.10	118,778	-0.22(-2.15%)
Jul 23, 2015	10.70	10.70	10.27	10.32	91,604	-0.29(-2.70%)
Jul 22, 2015	10.56	10.73	10.38	10.61	107,284	+0.07(+0.66%)
Jul 21, 2015	10.78	10.88	10.31	10.54	156,724	-0.37(-3.42%)
Jul 20, 2015	10.96	11.06	10.87	10.91	53,817	-0.12(-1.06%)
Jul 17, 2015	11.13	11.24	10.95	11.03	79,022	-0.14(-1.25%)
Jul 16, 2015	11.42	11.42	11.12	11.17	122,572	-0.08(-0.69%)
Jul 15, 2015	11.18	11.42	11.01	11.25	133,986	+0.04(+0.32%)
Jul 14, 2015	11.12	11.27	10.95	11.21	104,122	+0.13(+1.16%)
Jul 13, 2015	11.19	11.36	11.04	11.08	76,274	+0.06(+0.51%)
Jul 10, 2015	10.98	11.19	10.98	11.03	95,515	+0.05(+0.46%)
Jul 09, 2015	10.98	11.07	10.96	10.98	74,294	+0.02(+0.22%)
Jul 08, 2015	11.21	11.22	10.91	10.95	68,022	-0.27(-2.37%)
Jul 07, 2015	11.38	11.38	11.08	11.22	84,461	-0.11(-0.98%)
Jul 06, 2015	11.20	11.37	11.20	11.33	63,634	+0.08(+0.74%)
Jul 02, 2015	11.52	11.24	11.24	11.24	80,657	-0.28(-2.39%)
Jul 01, 2015	11.51	11.63	11.36	11.52	46,728	+0.07(+0.61%)
Jun 30, 2015	11.68	11.68	11.40	11.45	89,306	-0.13(-1.09%)
Jun 29, 2015	11.70	11.86	11.52	11.58	63,040	-0.18(-1.51%)
Jun 26, 2015	11.31	11.77	11.30	11.75	355,783	+0.41(+3.60%)
Jun 25, 2015	11.28	11.38	11.14	11.34	112,676	+0.07(+0.64%)
Jun 24, 2015	11.39	11.39	11.17	11.27	76,979	-0.10(-0.85%)
Jun 23, 2015	11.31	11.40	11.14	11.37	153,816	-0.07(-0.64%)
Jun 22, 2015	11.28	11.46	11.20	11.44	116,066	+0.23(+2.07%)
Jun 19, 2015	11.21	11.21	11.03	11.21	190,849	+0.02(+0.20%)
Jun 18, 2015	11.20	11.21	11.12	11.19	134,204	-0.01(-0.05%)
Jun 17, 2015	11.23	11.26	11.09	11.19	120,083	-0.05(-0.42%)
Jun 16, 2015	11.04	11.30	11.04	11.24	117,908	+0.04(+0.37%)
Jun 15, 2015	11.33	11.33	11.12	11.20	90,622	-0.16(-1.44%)
Jun 12, 2015	11.44	11.48	11.23	11.36	83,846	-0.05(-0.40%)
Jun 11, 2015	11.34	11.49	11.30	11.41	95,700	+0.00(+0.03%)
Jun 10, 2015	11.21	11.47	11.10	11.41	84,223	+0.27(+2.39%)
Jun 09, 2015	11.32	11.32	11.06	11.14	93,573	-0.12(-1.10%)
Jun 08, 2015	11.15	11.35	11.06	11.26	179,844	+0.08(+0.74%)
Jun 05, 2015	11.02	11.35	11.02	11.18	64,440	+0.06(+0.54%)
Jun 04, 2015	11.19	11.20	11.00	11.12	45,502	-0.18(-1.62%)
Jun 03, 2015	11.16	11.43	11.04	11.30	148,000	+0.17(+1.51%)
Jun 02, 2015	10.84	11.22	10.84	11.14	70,049	+0.16(+1.49%)
Jun 01, 2015	10.72	10.98	10.70	10.97	62,233	+0.19(+1.75%)
May 29, 2015	11.13	11.20	10.68	10.78	54,634	-0.37(-3.31%)
May 28, 2015	11.31	11.33	11.00	11.15	54,321	-0.13(-1.13%)
May 27, 2015	11.34	11.38	11.13	11.28	52,305	+0.05(+0.47%)
May 26, 2015	11.03	11.34	10.94	11.23	488,042	+0.20(+1.82%)
May 22, 2015	11.09	11.03	11.03	11.03	76,747	-0.29(-2.54%)
May 21, 2015	10.98	11.45	10.98	11.31	138,832	+0.23(+2.06%)
May 20, 2015	11.39	11.39	10.98	11.09	75,212	-0.40(-3.51%)
May 19, 2015	11.41	11.56	11.40	11.49	51,735	+0.11(+0.92%)
May 18, 2015	11.09	11.45	11.09	11.38	87,406	+0.17(+1.49%)
May 15, 2015	11.06	11.41	10.96	11.22	112,306	+0.17(+1.55%)
May 14, 2015	10.78	11.13	10.69	11.05	86,761	+0.36(+3.39%)
May 13, 2015	10.48	10.88	10.48	10.68	114,038	+0.07(+0.65%)
May 12, 2015	10.92	10.92	10.59	10.61	148,782	-0.25(-2.31%)
May 11, 2015	10.84	10.93	10.69	10.87	170,933	+0.07(+0.63%)
May 08, 2015	10.89	11.00	10.34	10.80	212,253	+0.09(+0.82%)
May 07, 2015	9.759	10.72	9.759	10.71	173,224	+0.89(+9.04%)
May 06, 2015	9.308	9.941	9.190	9.822	274,168	+0.74(+8.18%)
May 05, 2015	9.258	9.308	9.014	9.079	137,265	-0.24(-2.54%)
May 04, 2015	9.432	9.483	9.220	9.316	96,147	-0.01(-0.10%)