Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.05	22.15	21.88	21.95	660,920	-0.11(-0.49%)
Apr 27, 2017	22.06	22.20	21.93	22.05	2,096,940	+0.06(+0.27%)
Apr 26, 2017	22.05	22.18	21.78	21.99	637,117	+0.07(+0.31%)
Apr 25, 2017	21.70	22.00	21.57	21.93	918,819	+0.33(+1.54%)
Apr 24, 2017	21.75	21.93	21.57	21.59	773,682	+0.14(+0.64%)
Apr 21, 2017	21.55	21.61	21.31	21.46	782,241	-0.14(-0.63%)
Apr 20, 2017	21.29	21.62	21.23	21.59	657,180	+0.37(+1.75%)
Apr 19, 2017	21.31	21.45	21.18	21.22	655,353	-0.01(-0.05%)
Apr 18, 2017	20.76	21.24	20.74	21.23	607,644	+0.39(+1.87%)
Apr 17, 2017	20.74	21.06	20.74	20.84	951,837	+0.14(+0.66%)
Apr 13, 2017	20.71	20.96	20.66	20.71	634,938	-0.06(-0.28%)
Apr 12, 2017	20.85	21.03	20.66	20.77	694,853	-0.09(-0.42%)
Apr 11, 2017	20.83	21.08	20.75	20.85	935,473	-0.02(-0.09%)
Apr 10, 2017	20.75	21.04	20.75	20.87	744,693	+0.12(+0.56%)
Apr 07, 2017	20.52	20.95	20.50	20.76	1,387,012	+0.08(+0.38%)
Apr 06, 2017	20.42	20.71	20.38	20.68	763,433	+0.24(+1.19%)
Apr 05, 2017	20.44	20.64	20.40	20.43	1,641,863	+0.06(+0.29%)
Apr 04, 2017	20.10	20.40	20.10	20.38	994,065	+0.20(+1.02%)
Apr 03, 2017	20.64	20.81	20.08	20.17	697,238	-0.45(-2.18%)
Mar 31, 2017	20.49	20.65	20.36	20.62	933,629	+0.14(+0.67%)
Mar 30, 2017	20.11	20.55	20.11	20.48	527,636	+0.36(+1.79%)
Mar 29, 2017	20.09	20.19	19.94	20.12	918,774	+0.03(+0.15%)
Mar 28, 2017	20.25	20.29	19.98	20.09	752,973	-0.10(-0.48%)
Mar 27, 2017	19.68	20.32	19.64	20.19	975,677	+0.24(+1.22%)
Mar 24, 2017	20.18	20.32	19.90	19.95	631,767	-0.14(-0.68%)
Mar 23, 2017	19.78	20.17	19.76	20.08	839,709	+0.26(+1.33%)
Mar 22, 2017	20.01	20.14	19.74	19.82	1,055,612	-0.13(-0.64%)
Mar 21, 2017	20.48	20.48	19.91	19.95	1,273,807	-0.48(-2.33%)
Mar 20, 2017	20.45	20.63	20.37	20.42	858,030	-0.11(-0.52%)
Mar 17, 2017	20.70	20.77	20.41	20.53	1,593,532	-0.20(-0.98%)
Mar 16, 2017	20.88	20.91	20.66	20.73	527,143	-0.07(-0.33%)
Mar 15, 2017	20.72	20.88	20.57	20.80	732,387	+0.10(+0.47%)
Mar 14, 2017	20.66	20.79	20.43	20.70	677,873	+0.16(+0.76%)
Mar 13, 2017	20.59	20.75	20.38	20.55	827,313	+0.03(+0.14%)
Mar 10, 2017	20.68	20.80	20.47	20.52	774,918	-0.03(-0.14%)
Mar 09, 2017	20.67	20.67	20.31	20.55	587,918	-0.10(-0.47%)
Mar 08, 2017	20.89	21.09	20.58	20.65	931,750	-0.16(-0.75%)
Mar 07, 2017	20.53	21.01	20.53	20.80	1,096,070	+0.23(+1.13%)
Mar 06, 2017	20.85	20.87	20.43	20.57	1,304,620	-0.42(-1.99%)
Mar 03, 2017	20.87	21.14	20.84	20.99	887,534	+0.06(+0.28%)
Mar 02, 2017	21.56	21.56	20.83	20.93	1,051,529	-0.67(-3.10%)
Mar 01, 2017	21.58	21.78	21.19	21.60	1,102,463	+0.36(+1.69%)
Feb 28, 2017	21.97	21.97	21.22	21.24	1,620,488	-0.80(-3.61%)
Feb 27, 2017	22.08	22.24	21.69	22.03	1,628,829	-0.04(-0.18%)
Feb 24, 2017	21.70	22.29	21.58	22.07	1,797,441	+0.11(+0.49%)
Feb 23, 2017	23.72	24.07	21.57	21.97	2,174,415	-2.35(-9.66%)
Feb 22, 2017	23.95	24.38	23.89	24.31	3,953,860	+0.38(+1.58%)
Feb 21, 2017	23.78	23.96	23.56	23.94	770,201	+0.12(+0.49%)
Feb 17, 2017		23.82	23.82	23.82	0	+0.21(+0.90%)
Feb 16, 2017	23.31	23.62	23.27	23.61	1,499,045	+0.25(+1.08%)
Feb 15, 2017	23.64	23.87	23.24	23.35	1,100,736	-0.91(-3.76%)
Feb 14, 2017	24.28	24.43	24.22	24.27	545,782	-0.14(-0.56%)
Feb 13, 2017	24.40	24.46	24.28	24.40	483,585	+0.17(+0.72%)
Feb 10, 2017	24.27	24.37	24.07	24.23	706,944	+0.11(+0.44%)
Feb 09, 2017	23.81	24.34	23.81	24.12	1,055,548	+0.30(+1.26%)
Feb 08, 2017	24.07	24.20	23.82	23.82	613,654	-0.23(-0.97%)
Feb 07, 2017	24.11	24.30	23.89	24.05	459,046	+0.00(+0.00%)
Feb 06, 2017	24.33	24.44	24.04	24.05	308,024	-0.37(-1.51%)
Feb 03, 2017	24.36	24.65	24.30	24.42	508,225	+0.19(+0.80%)
Feb 02, 2017	24.13	24.30	23.88	24.23	592,638	+0.19(+0.81%)
Feb 01, 2017	24.30	24.32	23.97	24.03	629,676	-0.06(-0.24%)
Jan 31, 2017	24.36	24.52	23.76	24.09	663,392	-0.38(-1.55%)
Jan 30, 2017	24.59	24.60	24.11	24.47	414,023	-0.27(-1.10%)
Jan 27, 2017	24.78	24.81	24.53	24.74	308,574	+0.02(+0.08%)
Jan 26, 2017	25.07	25.10	24.72	24.72	415,437	-0.37(-1.47%)
Jan 25, 2017	25.15	25.35	24.96	25.09	573,103	+0.06(+0.23%)
Jan 24, 2017	24.71	25.09	24.49	25.03	364,966	+0.41(+1.66%)
Jan 23, 2017	24.79	24.79	24.45	24.63	330,648	-0.12(-0.47%)
Jan 20, 2017	24.93	25.07	24.73	24.74	471,439	-0.20(-0.82%)
Jan 19, 2017	25.14	25.14	24.81	24.95	515,847	-0.09(-0.35%)
Jan 18, 2017	25.05	25.11	24.91	25.03	940,204	+0.09(+0.35%)
Jan 17, 2017	24.97	24.97	24.65	24.95	438,197	+0.01(+0.04%)
Jan 13, 2017		24.94	24.94	24.94	0	+0.39(+1.58%)
Jan 12, 2017	24.70	25.82	24.11	24.55	465,157	-0.29(-1.17%)
Jan 11, 2017	24.81	24.94	24.63	24.84	660,061	-0.02(-0.08%)
Jan 10, 2017	24.63	25.12	24.39	24.86	718,858	+0.25(+1.03%)
Jan 09, 2017	24.96	24.96	24.59	24.61	841,310	-0.35(-1.40%)
Jan 06, 2017	24.91	25.07	24.71	24.96	871,414	+0.13(+0.51%)
Jan 05, 2017	24.29	24.87	24.29	24.83	668,343	+0.33(+1.35%)
Jan 04, 2017	23.97	24.56	23.97	24.50	540,080	+0.66(+2.77%)
Jan 03, 2017	23.92	24.32	23.71	23.84	615,511	+0.00(+0.00%)
Dec 30, 2016		23.84	23.84	23.84	0	-0.23(-0.97%)
Dec 29, 2016	23.81	24.08	23.80	24.07	279,792	+0.35(+1.47%)
Dec 28, 2016	24.12	24.19	23.71	23.72	394,604	-0.35(-1.45%)
Dec 27, 2016	23.94	24.29	23.94	24.07	618,567	+0.05(+0.20%)
Dec 23, 2016		24.02	24.02	24.02	0	+0.22(+0.94%)
Dec 22, 2016	24.17	24.20	23.59	23.80	682,250	-0.44(-1.80%)
Dec 21, 2016	24.30	24.51	24.13	24.24	635,862	+0.00(+0.00%)
Dec 20, 2016	24.47	24.48	24.10	24.24	656,244	-0.22(-0.91%)
Dec 19, 2016	23.88	24.88	23.87	24.46	1,172,446	+0.74(+3.14%)
Dec 16, 2016	24.08	24.32	23.70	23.71	3,263,588	-0.24(-1.01%)
Dec 15, 2016	23.83	24.21	23.55	23.96	974,214	+0.04(+0.16%)
Dec 14, 2016	24.66	24.81	23.89	23.92	1,039,649	-0.74(-3.02%)
Dec 13, 2016	24.60	24.90	24.58	24.66	589,470	+0.11(+0.43%)
Dec 12, 2016	24.62	24.72	24.33	24.56	738,482	-0.05(-0.20%)
Dec 09, 2016	25.05	25.31	24.48	24.60	1,449,862	-0.47(-1.89%)
Dec 08, 2016	24.64	25.12	24.49	25.08	685,885	+0.52(+2.13%)
Dec 07, 2016	24.27	24.85	24.27	24.56	608,198	+0.24(+0.99%)
Dec 06, 2016	24.50	24.57	24.22	24.31	931,467	-0.10(-0.40%)
Dec 05, 2016	23.71	24.48	23.62	24.41	1,155,857	+0.81(+3.44%)
Dec 02, 2016	23.86	24.10	23.54	23.60	1,276,524	-0.17(-0.73%)
Dec 01, 2016	24.98	25.01	23.69	23.77	930,920	-1.25(-4.99%)
Nov 30, 2016	25.53	25.53	24.51	25.02	1,858,827	-0.47(-1.86%)
Nov 29, 2016	25.27	25.56	25.16	25.49	455,822	+0.30(+1.19%)
Nov 28, 2016	24.90	25.25	24.79	25.19	404,074	+0.19(+0.77%)
Nov 25, 2016	25.18	25.30	24.95	25.00	242,538	-0.19(-0.77%)
Nov 23, 2016		25.19	25.19	25.19	0	+0.18(+0.73%)
Nov 22, 2016	24.67	25.04	24.48	25.01	503,386	+0.46(+1.89%)
Nov 21, 2016	24.74	24.89	24.30	24.55	612,261	-0.17(-0.70%)
Nov 18, 2016	24.41	24.72	24.25	24.72	896,473	+0.44(+1.83%)
Nov 17, 2016	23.48	24.33	23.48	24.28	768,129	+0.90(+3.85%)
Nov 16, 2016	23.16	23.47	23.08	23.38	605,523	+0.18(+0.79%)
Nov 15, 2016	23.27	23.53	23.16	23.19	661,539	-0.05(-0.21%)
Nov 14, 2016	24.02	24.05	23.10	23.24	1,220,545	-0.72(-2.99%)
Nov 11, 2016	23.58	24.13	23.22	23.96	1,155,946	+0.24(+1.02%)
Nov 10, 2016	25.26	25.27	23.70	23.71	1,461,769	-1.41(-5.62%)
Nov 09, 2016	25.28	25.44	24.83	25.13	1,472,866	-2.32(-8.46%)
Nov 08, 2016	27.83	27.86	27.37	27.45	718,691	-0.44(-1.56%)
Nov 07, 2016	27.68	28.15	27.68	27.88	548,869	+0.66(+2.42%)
Nov 04, 2016	27.38	27.53	27.20	27.23	466,004	-0.09(-0.32%)
Nov 03, 2016	26.96	27.52	26.93	27.31	698,847	+0.38(+1.40%)
Nov 02, 2016	27.29	27.57	26.93	26.94	720,831	-0.37(-1.35%)
Nov 01, 2016	28.17	28.31	27.17	27.30	879,209	-0.94(-3.32%)
Oct 31, 2016	28.11	28.33	28.10	28.24	517,323	+0.15(+0.55%)
Oct 28, 2016	28.35	28.54	27.97	28.09	590,407	-0.24(-0.85%)
Oct 27, 2016	28.71	28.71	28.24	28.33	327,681	-0.28(-0.98%)
Oct 26, 2016	28.53	28.86	28.53	28.61	395,811	-0.12(-0.40%)
Oct 25, 2016	28.75	28.83	28.51	28.72	369,630	-0.18(-0.64%)
Oct 24, 2016	29.08	29.11	28.76	28.91	307,255	+0.19(+0.67%)
Oct 21, 2016	28.63	28.85	28.59	28.71	167,941	-0.10(-0.34%)
Oct 20, 2016	29.14	29.24	28.71	28.81	232,661	-0.36(-1.23%)
Oct 19, 2016	29.01	29.34	28.80	29.17	344,059	+0.18(+0.63%)
Oct 18, 2016	28.99	29.16	28.73	28.99	353,870	+0.38(+1.32%)
Oct 17, 2016	28.71	28.78	28.46	28.61	327,714	-0.01(-0.03%)
Oct 14, 2016	28.91	29.15	28.61	28.62	385,699	-0.10(-0.34%)
Oct 13, 2016	28.50	28.84	28.36	28.71	491,635	+0.02(+0.07%)
Oct 12, 2016	28.20	28.71	28.09	28.70	351,318	+0.47(+1.68%)
Oct 11, 2016	28.50	28.51	27.93	28.22	474,904	-0.40(-1.39%)
Oct 10, 2016	28.41	28.79	28.27	28.62	402,572	+0.44(+1.54%)
Oct 07, 2016	28.65	28.72	28.14	28.18	414,524	-0.45(-1.59%)
Oct 06, 2016	28.53	28.71	28.28	28.64	523,971	+0.07(+0.24%)
Oct 05, 2016	29.12	29.12	28.51	28.57	431,781	-0.06(-0.20%)
Oct 04, 2016	29.22	29.32	28.62	28.63	440,458	-0.47(-1.63%)
Oct 03, 2016	29.37	29.42	29.03	29.10	620,179	-0.32(-1.08%)
Sep 30, 2016	29.35	29.57	29.13	29.42	614,473	+0.25(+0.86%)
Sep 29, 2016	29.27	29.33	29.04	29.17	593,434	-0.16(-0.56%)
Sep 28, 2016	28.74	29.36	28.74	29.33	691,451	+0.58(+2.02%)
Sep 27, 2016	28.70	28.85	28.57	28.75	430,959	+0.15(+0.54%)
Sep 26, 2016	28.49	28.75	28.38	28.60	484,832	-0.04(-0.14%)
Sep 23, 2016	28.94	29.01	28.63	28.64	344,575	-0.39(-1.33%)
Sep 22, 2016	28.63	29.08	28.56	29.02	411,984	+0.57(+2.01%)
Sep 21, 2016	28.36	28.48	28.13	28.45	287,006	+0.35(+1.24%)
Sep 20, 2016	28.24	28.38	28.10	28.11	258,975	+0.05(+0.17%)
Sep 19, 2016	27.97	28.34	27.93	28.06	443,469	+0.23(+0.83%)
Sep 16, 2016	28.19	28.21	27.80	27.83	664,088	-0.46(-1.64%)
Sep 15, 2016	27.85	28.30	27.73	28.29	435,089	+0.44(+1.59%)
Sep 14, 2016	28.15	28.27	27.81	27.85	321,199	-0.28(-0.99%)
Sep 13, 2016	28.42	28.66	28.01	28.12	383,135	-0.59(-2.05%)
Sep 12, 2016	27.97	28.75	27.97	28.71	496,938	+0.13(+0.44%)
Sep 09, 2016	29.28	29.31	28.58	28.59	451,103	-0.98(-3.33%)
Sep 08, 2016	29.51	29.65	29.44	29.57	305,851	-0.11(-0.36%)
Sep 07, 2016	29.41	29.81	29.41	29.68	813,848	+0.17(+0.59%)
Sep 06, 2016	29.32	29.55	29.21	29.50	1,023,949	+0.29(+0.99%)
Sep 02, 2016	28.94	29.21	29.21	29.21	383,958	+0.33(+1.13%)
Sep 01, 2016	28.72	28.92	28.55	28.89	428,585	+0.13(+0.44%)
Aug 31, 2016	28.74	28.89	28.64	28.76	430,884	+0.02(+0.07%)
Aug 30, 2016	28.67	28.84	28.60	28.74	194,463	-0.02(-0.07%)
Aug 29, 2016	28.74	28.87	28.70	28.76	327,181	+0.14(+0.51%)
Aug 26, 2016	28.84	28.93	28.47	28.62	309,538	-0.22(-0.77%)
Aug 25, 2016	28.67	28.91	28.66	28.84	438,437	+0.12(+0.40%)
Aug 24, 2016	28.42	28.90	28.38	28.72	548,637	+0.21(+0.74%)
Aug 23, 2016	28.57	28.66	28.40	28.51	261,302	+0.15(+0.54%)
Aug 22, 2016	28.33	28.39	28.18	28.36	361,995	-0.02(-0.07%)
Aug 19, 2016	28.45	28.59	28.31	28.38	508,553	-0.08(-0.27%)
Aug 18, 2016	28.67	28.71	28.40	28.45	469,559	-0.27(-0.94%)
Aug 17, 2016	28.37	28.74	28.28	28.72	876,271	+0.40(+1.40%)
Aug 16, 2016	28.31	28.38	28.21	28.33	630,884	-0.06(-0.20%)
Aug 15, 2016	28.00	28.44	28.00	28.39	460,115	+0.42(+1.52%)
Aug 12, 2016	28.16	28.30	27.71	27.96	605,830	-0.30(-1.06%)
Aug 11, 2016	28.23	28.44	28.08	28.26	938,312	+0.03(+0.10%)
Aug 10, 2016	27.82	28.30	27.66	28.23	942,121	+0.52(+1.88%)
Aug 09, 2016	27.33	28.89	27.32	27.71	1,523,701	+1.43(+5.43%)
Aug 08, 2016	26.39	26.39	26.14	26.28	1,263,389	-0.13(-0.47%)
Aug 05, 2016	25.96	26.55	25.96	26.41	674,971	+0.54(+2.09%)
Aug 04, 2016	25.94	25.98	25.79	25.87	275,384	+0.02(+0.07%)
Aug 03, 2016	25.62	25.87	25.56	25.85	364,158	+0.18(+0.71%)
Aug 02, 2016	26.07	26.11	25.60	25.67	349,111	-0.42(-1.63%)
Aug 01, 2016	25.57	26.16	25.52	26.09	401,472	+0.40(+1.54%)
Jul 29, 2016	25.74	25.79	25.43	25.70	510,568	-0.05(-0.19%)
Jul 28, 2016	25.81	25.96	25.70	25.74	263,090	-0.16(-0.63%)
Jul 27, 2016	26.05	26.07	25.79	25.91	369,176	-0.08(-0.30%)
Jul 26, 2016	25.64	26.00	25.60	25.98	350,656	+0.35(+1.35%)
Jul 25, 2016	25.72	25.79	25.54	25.64	650,239	-0.08(-0.30%)
Jul 22, 2016	25.60	25.77	25.49	25.71	245,724	+0.07(+0.26%)
Jul 21, 2016	25.87	25.93	25.52	25.65	445,953	-0.19(-0.75%)
Jul 20, 2016	25.84	25.96	25.69	25.84	380,019	+0.14(+0.56%)
Jul 19, 2016	25.54	25.77	25.54	25.70	419,633	+0.11(+0.41%)
Jul 18, 2016	25.58	25.75	25.51	25.59	197,409	-0.02(-0.07%)
Jul 15, 2016	25.82	25.82	25.46	25.61	387,374	-0.09(-0.34%)
Jul 14, 2016	25.74	25.92	25.69	25.70	310,450	+0.07(+0.26%)
Jul 13, 2016	25.31	25.85	25.18	25.63	587,217	+0.50(+2.00%)
Jul 12, 2016	24.99	25.34	24.88	25.13	438,145	+0.25(+1.01%)
Jul 11, 2016	24.90	25.02	24.82	24.88	365,651	-0.01(-0.04%)
Jul 08, 2016	24.44	24.90	24.17	24.89	630,717	+0.71(+2.95%)
Jul 07, 2016	24.23	24.40	24.07	24.17	506,846	+0.03(+0.12%)
Jul 06, 2016	23.98	24.22	23.89	24.14	427,791	+0.03(+0.12%)
Jul 05, 2016	24.19	24.19	23.90	24.11	517,447	-0.12(-0.48%)
Jul 01, 2016	24.14	24.23	24.23	24.23	367,779	+0.13(+0.52%)
Jun 30, 2016	23.74	24.10	23.66	24.10	776,107	+0.46(+1.96%)
Jun 29, 2016	23.98	24.08	23.58	23.64	517,124	-0.04(-0.16%)
Jun 28, 2016	23.62	23.82	23.57	23.68	545,306	+0.21(+0.90%)
Jun 27, 2016	23.86	23.87	23.43	23.47	697,343	-0.66(-2.72%)
Jun 24, 2016	24.23	24.58	23.93	24.12	2,762,259	-1.14(-4.50%)
Jun 23, 2016	24.79	25.26	24.51	25.26	1,098,584	+0.63(+2.54%)
Jun 22, 2016	24.69	25.00	24.62	24.63	748,153	-0.16(-0.66%)
Jun 21, 2016	25.22	25.23	24.72	24.80	573,185	-0.38(-1.53%)
Jun 20, 2016	25.37	25.43	25.16	25.18	852,408	+0.19(+0.77%)
Jun 17, 2016	25.47	25.47	24.85	24.99	968,549	-0.58(-2.25%)
Jun 16, 2016	25.41	25.61	25.27	25.57	451,526	-0.02(-0.08%)
Jun 15, 2016	25.85	25.86	25.55	25.59	417,904	-0.20(-0.78%)
Jun 14, 2016	25.73	25.99	25.62	25.79	465,689	+0.05(+0.19%)
Jun 13, 2016	26.15	26.33	25.70	25.74	797,851	-0.57(-2.15%)
Jun 10, 2016	26.77	26.81	26.21	26.31	656,325	-0.74(-2.74%)
Jun 09, 2016	27.26	27.32	26.95	27.05	644,427	-0.23(-0.85%)
Jun 08, 2016	27.25	27.37	27.09	27.28	453,637	+0.08(+0.28%)
Jun 07, 2016	27.33	27.35	27.07	27.20	462,263	-0.06(-0.21%)
Jun 06, 2016	27.20	27.42	27.19	27.26	351,727	+0.12(+0.46%)
Jun 03, 2016	27.22	27.25	26.74	27.13	324,545	-0.07(-0.25%)
Jun 02, 2016	27.16	27.32	26.98	27.20	399,786	-0.09(-0.32%)
Jun 01, 2016	26.95	27.30	26.89	27.29	373,015	+0.20(+0.74%)
May 31, 2016	27.03	27.18	26.78	27.09	492,591	+0.05(+0.18%)
May 27, 2016	26.76	27.04	27.04	27.04	327,122	+0.28(+1.04%)
May 26, 2016	26.80	26.84	26.68	26.76	253,431	+0.03(+0.11%)
May 25, 2016	26.98	27.13	26.67	26.73	309,721	-0.16(-0.61%)
May 24, 2016	26.26	26.92	26.26	26.89	490,007	+0.81(+3.09%)
May 23, 2016	26.33	26.43	26.03	26.09	378,003	-0.17(-0.66%)
May 20, 2016	25.94	26.48	25.78	26.26	402,013	+0.39(+1.52%)
May 19, 2016	25.91	26.09	25.47	25.86	505,424	-0.13(-0.52%)
May 18, 2016	25.99	26.36	25.86	26.00	380,944	-0.02(-0.07%)
May 17, 2016	26.63	26.63	25.92	26.02	418,704	-0.62(-2.34%)
May 16, 2016	26.71	26.86	26.32	26.64	507,767	-0.12(-0.43%)
May 13, 2016	26.81	26.95	26.58	26.76	665,314	-0.09(-0.32%)
May 12, 2016	26.80	26.98	26.56	26.84	421,840	+0.12(+0.47%)
May 11, 2016	26.74	27.00	26.52	26.72	782,652	-0.02(-0.07%)
May 10, 2016	25.68	27.04	25.45	26.74	834,145	+0.99(+3.84%)
May 09, 2016	25.26	25.87	25.24	25.75	579,878	+0.54(+2.13%)
May 06, 2016	25.06	25.24	24.77	25.21	628,995	+0.00(+0.00%)
May 05, 2016	25.22	25.37	25.12	25.21	289,732	+0.03(+0.11%)
May 04, 2016	25.18	25.37	25.06	25.18	407,450	-0.12(-0.49%)
May 03, 2016	25.47	25.61	25.18	25.31	423,666	-0.28(-1.09%)