Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.15	43.40	42.64	42.96	69,303	-0.15(-0.34%)
Apr 28, 2016	43.54	43.80	42.92	43.11	98,329	-0.70(-1.59%)
Apr 27, 2016	43.41	43.81	43.33	43.80	145,299	+0.37(+0.85%)
Apr 26, 2016	43.35	43.49	42.98	43.43	196,321	+0.23(+0.53%)
Apr 25, 2016	42.80	43.32	42.77	43.21	91,176	+0.38(+0.88%)
Apr 22, 2016	43.04	43.11	42.40	42.83	154,978	-0.32(-0.74%)
Apr 21, 2016	43.42	43.69	42.97	43.15	191,719	-0.27(-0.63%)
Apr 20, 2016	43.46	43.94	43.35	43.42	161,473	-0.19(-0.44%)
Apr 19, 2016	43.99	44.11	43.20	43.61	111,286	-0.27(-0.61%)
Apr 18, 2016	43.41	43.94	43.35	43.88	115,948	+0.47(+1.09%)
Apr 15, 2016	43.66	43.70	43.32	43.41	87,320	-0.24(-0.54%)
Apr 14, 2016	43.73	43.90	43.35	43.64	115,160	+0.03(+0.07%)
Apr 13, 2016	43.47	43.80	43.35	43.61	169,593	+0.29(+0.67%)
Apr 12, 2016	42.98	43.40	42.72	43.32	113,453	+0.38(+0.90%)
Apr 11, 2016	43.79	43.94	42.94	42.94	122,404	-0.71(-1.63%)
Apr 08, 2016	43.23	43.67	42.84	43.65	221,001	+0.73(+1.69%)
Apr 07, 2016	43.29	43.29	42.55	42.92	141,771	-0.34(-0.79%)
Apr 06, 2016	43.12	43.74	43.12	43.26	104,136	+0.21(+0.50%)
Apr 05, 2016	43.28	43.58	42.87	43.05	200,306	-0.45(-1.04%)
Apr 04, 2016	43.46	44.11	43.35	43.50	190,463	-0.33(-0.74%)
Apr 01, 2016	43.72	44.06	43.63	43.83	155,616	-0.16(-0.35%)
Mar 31, 2016	43.96	44.22	43.72	43.98	140,322	-0.18(-0.42%)
Mar 30, 2016	44.05	44.34	43.80	44.17	136,629	+0.14(+0.32%)
Mar 29, 2016	44.17	44.31	43.65	44.03	189,894	-0.01(-0.02%)
Mar 28, 2016	44.00	44.34	43.45	44.03	305,843	+0.36(+0.83%)
Mar 24, 2016	43.06	43.67	43.67	43.67	269,796	+0.75(+1.74%)
Mar 23, 2016	43.28	43.49	42.91	42.92	94,769	-0.52(-1.19%)
Mar 22, 2016	43.74	44.30	43.31	43.44	192,815	-0.30(-0.68%)
Mar 21, 2016	44.29	44.29	43.58	43.74	245,736	-0.47(-1.07%)
Mar 18, 2016	43.80	44.56	43.66	44.21	284,067	+0.67(+1.55%)
Mar 17, 2016	43.65	43.95	43.09	43.54	275,600	-0.03(-0.07%)
Mar 16, 2016	42.47	43.63	42.33	43.57	290,254	+1.28(+3.03%)
Mar 15, 2016	42.21	42.58	41.95	42.29	100,900	-0.08(-0.19%)
Mar 14, 2016	42.15	42.98	41.90	42.37	1,475,359	+0.24(+0.58%)
Mar 11, 2016	41.99	42.30	41.81	42.13	379,188	+0.36(+0.87%)
Mar 10, 2016	42.44	42.69	41.35	41.76	124,227	-0.60(-1.42%)
Mar 09, 2016	42.12	42.43	41.94	42.37	140,575	+0.39(+0.94%)
Mar 08, 2016	42.19	42.21	41.76	41.97	107,737	-0.12(-0.28%)
Mar 07, 2016	42.18	42.81	41.57	42.09	217,321	-0.12(-0.29%)
Mar 04, 2016	42.12	42.30	41.67	42.21	384,586	+0.04(+0.10%)
Mar 03, 2016	42.21	42.43	41.85	42.17	250,864	-0.09(-0.21%)
Mar 02, 2016	42.48	42.48	41.51	42.26	185,136	+0.03(+0.07%)
Mar 01, 2016	43.05	43.05	41.94	42.23	616,848	-0.76(-1.76%)
Feb 29, 2016	42.01	43.01	41.93	42.99	286,928	+1.22(+2.92%)
Feb 26, 2016	41.90	42.02	41.53	41.77	144,339	+0.16(+0.39%)
Feb 25, 2016	41.91	41.94	41.35	41.61	195,070	-0.23(-0.54%)
Feb 24, 2016	41.72	42.08	41.37	41.83	427,775	+0.01(+0.02%)
Feb 23, 2016	41.75	42.12	41.42	41.83	259,159	+0.01(+0.03%)
Feb 22, 2016	41.48	41.97	41.22	41.81	264,381	+0.61(+1.47%)
Feb 19, 2016	40.72	41.39	40.56	41.21	313,976	+0.27(+0.66%)
Feb 18, 2016	39.51	41.28	39.22	40.94	409,769	+1.31(+3.31%)
Feb 17, 2016	39.21	39.68	38.00	39.62	531,156	+1.38(+3.60%)
Feb 16, 2016	37.78	38.28	37.61	38.24	177,820	+0.98(+2.62%)
Feb 12, 2016	36.97	37.27	37.27	37.27	452,482	+0.85(+2.32%)
Feb 11, 2016	36.44	36.91	36.03	36.42	638,942	-0.28(-0.76%)
Feb 10, 2016	36.68	37.10	36.25	36.70	435,512	+0.37(+1.02%)
Feb 09, 2016	36.10	37.04	36.03	36.33	423,225	-0.31(-0.86%)
Feb 08, 2016	37.56	37.61	35.93	36.64	685,469	-1.25(-3.29%)
Feb 05, 2016	38.31	38.31	37.74	37.89	160,018	-0.44(-1.14%)
Feb 04, 2016	38.79	39.09	37.92	38.33	292,440	-0.33(-0.85%)
Feb 03, 2016	39.07	39.07	37.97	38.65	250,325	-0.24(-0.62%)
Feb 02, 2016	39.30	39.49	38.53	38.89	373,141	-0.75(-1.89%)
Feb 01, 2016	39.30	40.00	38.92	39.65	341,568	+0.17(+0.42%)
Jan 29, 2016	38.38	39.48	38.21	39.48	381,402	+1.27(+3.32%)
Jan 28, 2016	38.55	38.65	38.03	38.21	131,437	-0.12(-0.32%)
Jan 27, 2016	38.57	39.25	38.12	38.33	275,254	-0.09(-0.23%)
Jan 26, 2016	38.33	38.65	37.97	38.42	330,161	+0.28(+0.73%)
Jan 25, 2016	39.18	39.32	38.11	38.14	426,959	-0.65(-1.67%)
Jan 22, 2016	38.19	39.00	37.94	38.79	548,887	+1.19(+3.16%)
Jan 21, 2016	37.67	38.03	37.55	37.60	227,908	+0.01(+0.02%)
Jan 20, 2016	37.27	37.59	36.54	37.60	856,601	+0.24(+0.64%)
Jan 19, 2016	37.19	37.47	36.75	37.36	215,451	+0.29(+0.79%)
Jan 15, 2016	36.83	37.06	37.06	37.06	349,508	-0.95(-2.49%)
Jan 14, 2016	36.65	38.55	35.34	38.01	654,506	+1.19(+3.23%)
Jan 13, 2016	37.92	38.84	36.74	36.82	689,679	-0.74(-1.96%)
Jan 12, 2016	38.10	38.36	37.45	37.56	804,652	-0.36(-0.96%)
Jan 11, 2016	38.88	39.13	37.72	37.92	419,307	-1.12(-2.86%)
Jan 08, 2016	40.02	40.27	38.86	39.04	349,143	-0.66(-1.65%)
Jan 07, 2016	40.11	40.63	39.57	39.70	348,791	-0.72(-1.79%)
Jan 06, 2016	40.00	40.69	40.00	40.42	348,194	-0.01(-0.02%)
Jan 05, 2016	40.71	40.82	40.14	40.43	214,852	-0.31(-0.75%)
Jan 04, 2016	40.15	40.75	39.78	40.73	426,540	+0.01(+0.02%)
Dec 31, 2015	40.87	40.72	40.72	40.72	169,886	+0.00(+0.00%)
Dec 30, 2015	40.84	41.09	40.27	40.72	92,097	-0.04(-0.09%)
Dec 29, 2015	40.32	41.21	40.24	40.76	285,313	+0.58(+1.45%)
Dec 28, 2015	39.67	40.22	39.42	40.18	114,261	+0.42(+1.06%)
Dec 24, 2015	39.70	39.75	39.75	39.75	265,730	+0.26(+0.66%)
Dec 23, 2015	37.92	39.74	37.92	39.49	236,807	+1.61(+4.25%)
Dec 22, 2015	37.98	38.14	37.46	37.88	293,034	-0.06(-0.15%)
Dec 21, 2015	38.64	38.70	37.84	37.94	470,293	-0.36(-0.93%)
Dec 18, 2015	39.05	39.22	38.15	38.30	264,661	-0.77(-1.96%)
Dec 17, 2015	40.12	40.48	38.96	39.06	248,991	-1.01(-2.51%)
Dec 16, 2015	39.83	40.26	39.51	40.07	371,083	+0.56(+1.42%)
Dec 15, 2015	38.74	39.83	38.54	39.51	243,402	+1.04(+2.71%)
Dec 14, 2015	38.06	38.52	37.69	38.46	313,156	+0.38(+1.00%)
Dec 11, 2015	37.76	38.54	37.36	38.08	270,118	-0.16(-0.42%)
Dec 10, 2015	39.27	39.42	38.01	38.24	173,055	-0.74(-1.89%)
Dec 09, 2015	38.85	39.32	38.52	38.98	209,131	-0.17(-0.43%)
Dec 08, 2015	39.51	39.67	39.01	39.15	240,794	-0.72(-1.81%)
Dec 07, 2015	40.24	40.24	39.53	39.87	249,411	-0.29(-0.73%)
Dec 04, 2015	40.12	40.52	40.02	40.16	103,252	+0.09(+0.24%)
Dec 03, 2015	41.21	41.21	39.61	40.07	162,072	-0.90(-2.21%)
Dec 02, 2015	41.64	41.86	40.96	40.97	102,344	-0.89(-2.13%)
Dec 01, 2015	40.70	41.89	40.45	41.86	1,119,733	+1.39(+3.43%)
Nov 30, 2015	41.69	41.69	40.12	40.47	318,542	-0.58(-1.42%)
Nov 27, 2015	41.39	41.39	40.73	41.06	74,195	-0.09(-0.23%)
Nov 25, 2015	40.72	41.15	41.15	41.15	123,708	+0.42(+1.02%)
Nov 24, 2015	40.69	41.16	40.26	40.73	319,578	-0.18(-0.44%)
Nov 23, 2015	40.75	41.19	40.72	40.91	106,567	+0.15(+0.37%)
Nov 20, 2015	40.37	40.95	40.35	40.76	92,817	+0.15(+0.37%)
Nov 19, 2015	40.90	41.30	40.24	40.61	126,425	-0.45(-1.10%)
Nov 18, 2015	40.57	41.08	40.31	41.06	257,051	+0.55(+1.37%)
Nov 17, 2015	40.65	40.96	40.22	40.51	217,555	+0.01(+0.04%)
Nov 16, 2015	40.28	40.56	40.03	40.49	181,174	+0.22(+0.54%)
Nov 13, 2015	40.34	40.69	40.10	40.28	152,899	+0.00(+0.00%)
Nov 12, 2015	41.05	41.21	39.82	40.28	150,257	-0.93(-2.27%)
Nov 11, 2015	41.46	42.01	40.75	41.21	407,102	-0.28(-0.68%)
Nov 10, 2015	41.75	41.87	41.19	41.49	109,407	-0.24(-0.57%)
Nov 09, 2015	42.33	42.33	41.57	41.73	145,598	-0.29(-0.70%)
Nov 06, 2015	41.54	42.21	41.41	42.03	619,912	+0.63(+1.51%)
Nov 05, 2015	42.40	42.40	40.96	41.40	250,877	+0.83(+2.05%)
Nov 04, 2015	40.54	40.92	39.85	40.57	358,514	+0.07(+0.18%)
Nov 03, 2015	40.72	40.72	40.25	40.49	95,799	-0.03(-0.07%)
Nov 02, 2015	40.43	40.96	40.41	40.52	79,701	+0.28(+0.70%)
Oct 30, 2015	40.95	40.95	40.09	40.24	112,040	-0.60(-1.46%)
Oct 29, 2015	41.00	41.02	40.68	40.84	88,881	-0.06(-0.14%)
Oct 28, 2015	41.08	41.48	40.55	40.90	139,991	-0.06(-0.16%)
Oct 27, 2015	41.43	41.57	40.26	40.96	199,840	-0.74(-1.77%)
Oct 26, 2015	41.72	41.89	41.55	41.70	187,687	+0.02(+0.05%)
Oct 23, 2015	41.90	42.03	41.38	41.68	281,422	-0.11(-0.26%)
Oct 22, 2015	40.97	42.01	40.83	41.79	240,170	+0.83(+2.02%)
Oct 21, 2015	40.99	41.17	40.69	40.96	125,794	-0.01(-0.04%)
Oct 20, 2015	40.13	41.11	40.00	40.98	139,790	+0.85(+2.11%)
Oct 19, 2015	39.78	40.21	39.54	40.13	93,547	+0.14(+0.34%)
Oct 16, 2015	39.56	40.19	39.56	39.99	99,969	+0.27(+0.67%)
Oct 15, 2015	39.45	39.73	38.55	39.73	177,137	+0.48(+1.23%)
Oct 14, 2015	39.47	39.47	38.99	39.24	116,110	-0.22(-0.56%)
Oct 13, 2015	39.58	39.73	39.34	39.47	74,961	-0.04(-0.09%)
Oct 12, 2015	39.34	39.66	39.04	39.50	185,289	+0.19(+0.49%)
Oct 09, 2015	39.18	40.03	38.81	39.31	146,871	+0.22(+0.55%)
Oct 08, 2015	39.18	39.18	38.55	39.09	102,256	+0.03(+0.07%)
Oct 07, 2015	38.86	39.06	38.12	39.06	97,316	+0.57(+1.47%)
Oct 06, 2015	39.01	39.04	38.42	38.50	73,299	-0.26(-0.67%)
Oct 05, 2015	38.42	38.82	38.14	38.76	142,207	+0.70(+1.85%)
Oct 02, 2015	37.37	38.09	37.33	38.05	193,552	+0.47(+1.24%)
Oct 01, 2015	37.76	37.91	37.06	37.58	232,350	-0.22(-0.59%)
Sep 30, 2015	37.51	38.42	37.51	37.81	206,861	+0.33(+0.88%)
Sep 29, 2015	36.65	37.65	36.42	37.48	235,361	+0.83(+2.25%)
Sep 28, 2015	37.89	37.96	36.59	36.65	264,649	-1.38(-3.63%)
Sep 25, 2015	38.61	38.83	37.56	38.03	324,111	-0.25(-0.66%)
Sep 24, 2015	38.25	38.63	37.90	38.28	191,654	-0.06(-0.15%)
Sep 23, 2015	38.72	39.09	37.94	38.34	389,673	-0.53(-1.37%)
Sep 22, 2015	38.50	38.99	38.29	38.87	130,699	-0.23(-0.59%)
Sep 21, 2015	39.47	39.93	38.95	39.10	248,870	-0.10(-0.26%)
Sep 18, 2015	40.12	40.22	39.09	39.20	241,299	-0.89(-2.22%)
Sep 17, 2015	39.59	40.30	39.52	40.09	220,680	+0.17(+0.43%)
Sep 16, 2015	40.52	40.52	39.61	39.92	159,968	-0.15(-0.38%)
Sep 15, 2015	39.52	40.25	39.52	40.07	204,064	+0.61(+1.55%)
Sep 14, 2015	39.27	39.65	39.06	39.46	222,603	+0.23(+0.59%)
Sep 11, 2015	39.37	39.37	38.68	39.23	134,457	+0.19(+0.50%)
Sep 10, 2015	39.11	39.52	38.92	39.04	377,311	+0.24(+0.61%)
Sep 09, 2015	39.31	39.69	38.46	38.80	280,334	-0.50(-1.26%)
Sep 08, 2015	39.24	39.49	38.82	39.29	229,811	+0.17(+0.44%)
Sep 04, 2015	38.67	39.12	39.12	39.12	147,642	+0.63(+1.64%)
Sep 03, 2015	38.68	39.33	38.42	38.49	248,258	+0.08(+0.21%)
Sep 02, 2015	38.02	38.56	37.79	38.41	229,441	+0.46(+1.21%)
Sep 01, 2015	38.64	38.92	37.60	37.95	577,936	-1.16(-2.98%)
Aug 31, 2015	38.58	39.45	38.34	39.11	283,880	+0.79(+2.05%)
Aug 28, 2015	38.06	38.77	38.01	38.33	100,200	+0.05(+0.13%)
Aug 27, 2015	38.28	38.43	37.41	38.28	199,994	+0.66(+1.75%)
Aug 26, 2015	37.04	37.66	36.39	37.62	209,717	+0.78(+2.12%)
Aug 25, 2015	38.28	38.28	36.72	36.84	181,800	+0.21(+0.56%)
Aug 24, 2015	34.91	37.73	34.69	36.63	1,125,633	-0.36(-0.98%)
Aug 21, 2015	36.87	37.36	36.41	37.00	570,457	-0.49(-1.30%)
Aug 20, 2015	37.57	37.99	36.94	37.48	326,741	+0.02(+0.06%)
Aug 19, 2015	37.86	37.99	36.95	37.46	357,128	-0.51(-1.34%)
Aug 18, 2015	38.17	38.46	37.86	37.97	215,058	-0.49(-1.27%)
Aug 17, 2015	38.80	38.82	38.19	38.46	180,765	-0.21(-0.55%)
Aug 14, 2015	38.63	38.95	37.64	38.68	220,060	-0.24(-0.62%)
Aug 13, 2015	38.80	38.94	38.32	38.92	224,000	+0.14(+0.37%)
Aug 12, 2015	37.39	38.84	37.13	38.77	152,216	+1.21(+3.21%)
Aug 11, 2015	38.07	38.65	37.28	37.57	515,538	-1.04(-2.68%)
Aug 10, 2015	38.13	38.60	37.92	38.60	240,456	+0.50(+1.30%)
Aug 07, 2015	39.66	39.69	37.99	38.11	293,320	-1.69(-4.24%)
Aug 06, 2015	40.98	40.98	39.34	39.80	213,564	-1.40(-3.39%)
Aug 05, 2015	39.16	41.20	38.90	41.19	404,393	+2.20(+5.65%)
Aug 04, 2015	38.98	39.19	38.43	38.99	153,528	+0.01(+0.04%)
Aug 03, 2015	38.07	39.65	38.07	38.97	179,509	+0.94(+2.48%)
Jul 31, 2015	37.71	38.49	37.39	38.03	227,962	+0.58(+1.55%)
Jul 30, 2015	37.50	37.67	36.90	37.45	174,120	-0.05(-0.13%)
Jul 29, 2015	37.22	37.85	37.22	37.50	114,241	+0.05(+0.13%)
Jul 28, 2015	36.35	37.92	35.62	37.45	280,167	+0.84(+2.28%)
Jul 27, 2015	37.99	38.20	36.44	36.61	255,792	-1.73(-4.51%)
Jul 24, 2015	38.12	38.63	37.79	38.34	155,915	+0.33(+0.88%)
Jul 23, 2015	39.34	39.57	37.82	38.01	201,559	-1.33(-3.39%)
Jul 22, 2015	38.85	39.55	38.74	39.34	135,394	+0.28(+0.71%)
Jul 21, 2015	39.72	40.18	38.63	39.07	186,262	-0.82(-2.06%)
Jul 20, 2015	40.30	40.30	39.80	39.89	247,861	-0.27(-0.67%)
Jul 17, 2015	40.06	40.24	39.73	40.16	98,472	+0.10(+0.25%)
Jul 16, 2015	40.43	40.43	39.57	40.06	177,736	-0.31(-0.77%)
Jul 15, 2015	40.41	40.61	40.13	40.37	110,223	-0.06(-0.16%)
Jul 14, 2015	39.89	40.44	39.73	40.43	78,495	+0.45(+1.12%)
Jul 13, 2015	39.61	40.09	39.55	39.99	85,042	+0.23(+0.59%)
Jul 10, 2015	39.70	39.76	39.28	39.75	154,125	+0.65(+1.65%)
Jul 09, 2015	39.55	40.02	38.91	39.11	144,298	-0.31(-0.79%)
Jul 08, 2015	38.70	39.50	38.64	39.42	349,454	+0.72(+1.85%)
Jul 07, 2015	38.85	38.85	37.64	38.70	218,271	-0.06(-0.16%)
Jul 06, 2015	38.66	38.91	38.43	38.77	67,425	-0.06(-0.16%)
Jul 02, 2015	38.74	38.83	38.83	38.83	114,268	+0.06(+0.16%)
Jul 01, 2015	38.75	38.82	38.41	38.77	165,537	+0.14(+0.37%)
Jun 30, 2015	38.55	38.99	38.38	38.63	273,049	+0.24(+0.63%)
Jun 29, 2015	38.69	39.17	38.38	38.38	223,632	-0.87(-2.22%)
Jun 26, 2015	39.07	39.33	38.83	39.26	1,550,062	+0.18(+0.45%)
Jun 25, 2015	39.49	39.59	38.99	39.08	154,948	-0.23(-0.58%)
Jun 24, 2015	39.97	40.31	39.24	39.31	166,552	-0.62(-1.56%)
Jun 23, 2015	40.41	40.43	39.67	39.93	223,667	-0.43(-1.07%)
Jun 22, 2015	41.23	41.25	40.26	40.36	126,798	-0.75(-1.83%)
Jun 19, 2015	41.43	41.76	40.94	41.11	62,814	-0.26(-0.63%)
Jun 18, 2015	41.88	42.16	41.30	41.38	135,702	-0.43(-1.02%)
Jun 17, 2015	41.47	41.88	41.17	41.80	112,781	+0.37(+0.89%)
Jun 16, 2015	40.55	41.44	40.54	41.43	170,294	+0.83(+2.04%)
Jun 15, 2015	40.67	40.81	40.26	40.60	264,258	-0.01(-0.03%)
Jun 12, 2015	40.75	40.75	40.41	40.62	137,591	-0.17(-0.42%)
Jun 11, 2015	41.40	41.42	40.72	40.79	151,268	-0.48(-1.17%)
Jun 10, 2015	41.35	41.47	40.76	41.27	136,983	+0.29(+0.71%)
Jun 09, 2015	40.74	41.11	40.35	40.98	141,523	+0.26(+0.64%)
Jun 08, 2015	40.67	41.06	40.17	40.72	141,485	+0.11(+0.28%)
Jun 05, 2015	40.76	40.83	40.26	40.60	189,944	-0.25(-0.61%)
Jun 04, 2015	40.98	41.24	40.17	40.85	280,233	-0.13(-0.31%)
Jun 03, 2015	41.06	41.37	40.83	40.98	178,619	-0.23(-0.57%)
Jun 02, 2015	41.19	41.54	41.11	41.21	503,994	-0.23(-0.56%)
Jun 01, 2015	42.22	42.63	41.02	41.45	429,910	-0.77(-1.83%)
May 29, 2015	41.93	42.45	41.76	42.22	255,400	+0.49(+1.17%)
May 28, 2015	41.44	41.73	41.32	41.73	91,764	+0.20(+0.49%)
May 27, 2015	40.95	41.72	40.76	41.53	300,592	+0.67(+1.64%)
May 26, 2015	40.41	41.09	40.13	40.85	207,548	+0.40(+0.99%)
May 22, 2015	40.11	40.46	40.46	40.46	107,421	+0.41(+1.03%)
May 21, 2015	40.32	40.62	39.90	40.04	114,187	-0.25(-0.63%)
May 20, 2015	40.94	40.97	40.25	40.29	180,652	-0.73(-1.77%)
May 19, 2015	40.92	41.07	40.08	41.02	189,538	+0.36(+0.88%)
May 18, 2015	40.81	41.11	40.43	40.67	108,695	-0.07(-0.17%)
May 15, 2015	40.95	41.26	40.43	40.74	275,846	+0.11(+0.28%)
May 14, 2015	40.67	40.76	40.37	40.62	133,188	+0.01(+0.03%)
May 13, 2015	40.20	40.67	39.94	40.61	208,395	+0.66(+1.65%)
May 12, 2015	39.55	39.97	39.26	39.95	104,049	+0.34(+0.87%)
May 11, 2015	40.00	40.13	39.55	39.61	116,521	-0.43(-1.07%)
May 08, 2015	40.60	40.78	39.90	40.04	189,872	-0.23(-0.57%)
May 07, 2015	40.04	40.27	39.48	40.27	191,462	+0.22(+0.56%)
May 06, 2015	39.74	40.05	38.87	40.04	292,704	+0.84(+2.14%)
May 05, 2015	40.58	40.58	39.20	39.20	199,213	-1.30(-3.20%)
May 04, 2015	40.67	40.67	39.64	40.50	173,863	+0.00(+0.00%)